Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 5 | 2023-12-01 | 17.05 | +0.40 | +2.40% | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2023-12-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 384 | 2023-12-15 | 17.04 | +1.14 | +7.17% | 8 | 58 |
| 0.20 | 0.00 | - | - | 10 | 2023-12-22 | 19.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 13 | 2023-12-29 | 16.65 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 355 | 2024-01-19 | 17.00 | 0.00 | - | 2 | 257 |
| 1.60 | +0.10 | +6.67% | 3 | 233 | 2024-02-16 | 13.91 | 0.00 | - | 2 | 337 |
| 1.95 | -0.28 | -12.56% | 8 | 103 | 2024-03-15 | 15.60 | 0.00 | - | 5 | 173 |
| 3.90 | 0.00 | - | 9 | 117 | 2024-06-21 | 20.20 | 0.00 | - | 2 | 132 |
| 7.70 | -0.05 | -0.65% | 6 | 28 | 2025-01-17 | 21.50 | 0.00 | - | 116 | 156 |
| 12.27 | 0.00 | - | 2 | 7 | 2026-01-16 | 29.18 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.