Canada Markets close in 2 hrs 27 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.38-3.65 (-2.27%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001250002021-10-29 11:38AM EDT2023-01-2088.82101.70104.700.00-13229.84%
WHR240119C001250002021-10-29 11:38AM EDT2024-01-1989.77102.90107.000.00-13141.87%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001250002021-12-20 1:05PM EDT2023-01-204.101.653.300.00-115933.03%
WHR240119P001250002021-11-01 1:05PM EDT2024-01-198.587.0011.500.00--135.02%