Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00125000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.10 | 0.00 | - | 21 | 76 | 254.30% |
| WHR240503C00125000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 24 | 14 | 125.59% |
| WHR240510C00125000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.45 | -1.92 | -79.34% | 2 | 5 | 75.39% |
| WHR240517C00125000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.40 | 0.00 | - | 53 | 796 | 79.20% |
| WHR240621C00125000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.72 | 0.10 | 0.75 | 0.00 | - | 59 | 448 | 50.71% |
| WHR240719C00125000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 1.13 | 0.20 | 0.35 | 0.00 | - | 2 | 130 | 35.30% |
| WHR240816C00125000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.70 | -1.57 | -69.16% | 3 | 149 | 35.57% |
| WHR240920C00125000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 2.70 | 0.70 | 0.95 | 0.00 | - | 12 | 190 | 33.55% |
| WHR241115C00125000 | 2024-04-11 2:27PM EDT | 2024-11-15 | 2.56 | 1.55 | 1.70 | -4.00 | -60.98% | 1 | 79 | 33.63% |
| WHR250117C00125000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | -2.50 | -52.08% | 5 | 74 | 32.62% |
| WHR260116C00125000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 6.50 | 5.50 | 6.50 | -5.00 | -43.48% | 2 | 33 | 31.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 28.80 | 32.80 | 0.00 | - | 2 | 2 | 95.80% |
| WHR240621P00125000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 21.00 | 28.90 | 32.80 | 0.00 | - | 15 | 143 | 60.33% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 29.00 | 32.50 | 0.00 | - | 4 | 4 | 46.45% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.00 | 32.90 | 0.00 | - | 1 | 23 | 43.90% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 30.30 | 32.70 | 0.00 | - | 4 | 3 | 36.90% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 30.00 | 32.60 | 0.00 | - | 1 | 15 | 30.80% |
| WHR250117P00125000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 26.90 | 31.80 | 33.30 | 0.00 | - | 1 | 55 | 30.73% |
| WHR260116P00125000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 27.71 | 36.40 | 38.00 | 0.00 | - | 2 | 56 | 32.18% |
© 2024 Yahoo. All rights reserved.