Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:125.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120C00125000 | 2021-10-29 11:38AM EDT | 2023-01-20 | 88.82 | 101.70 | 104.70 | 0.00 | - | 1 | 3 | 229.84% |
| WHR240119C00125000 | 2021-10-29 11:38AM EDT | 2024-01-19 | 89.77 | 102.90 | 107.00 | 0.00 | - | 1 | 3 | 141.87% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230120P00125000 | 2021-12-20 1:05PM EDT | 2023-01-20 | 4.10 | 1.65 | 3.30 | 0.00 | - | 1 | 159 | 33.03% |
| WHR240119P00125000 | 2021-11-01 1:05PM EDT | 2024-01-19 | 8.58 | 7.00 | 11.50 | 0.00 | - | - | 1 | 35.02% |
© 2022 Yahoo. All rights reserved.
