Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C001250002021-10-29 10:38AM EST2024-01-1989.77102.90107.000.00-13186.94%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230317P001250002022-07-29 9:04AM EST2023-03-174.004.705.400.00--4376.15%
WHR240119P001250002022-07-26 10:06AM EST2024-01-1912.9512.3012.700.00--4545.14%