Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:125.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240119C00125000 | 2021-10-29 10:38AM EST | 2024-01-19 | 89.77 | 102.90 | 107.00 | 0.00 | - | 1 | 3 | 186.94% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230317P00125000 | 2022-07-29 9:04AM EST | 2023-03-17 | 4.00 | 4.70 | 5.40 | 0.00 | - | - | 43 | 76.15% |
| WHR240119P00125000 | 2022-07-26 10:06AM EST | 2024-01-19 | 12.95 | 12.30 | 12.70 | 0.00 | - | - | 45 | 45.14% |
© 2023 Yahoo. All rights reserved.
