Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
September 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-09-06 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 6 | 775 | 2024-09-20 | 14.00 | 0.00 | - | 1 | 14 |
| 0.20 | -0.10 | -33.33% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 2 | 201 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 110 |
| 1.25 | -0.40 | -24.24% | 5 | 103 | 2024-12-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 54 | 1,473 | 2025-01-17 | 20.20 | 0.00 | - | 10 | 114 |
| 3.00 | 0.00 | - | 1 | 22 | 2025-02-21 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 1 | 2025-03-21 | 22.00 | 0.00 | - | - | 2 |
| 4.12 | 0.00 | - | 1 | 9 | 2025-05-16 | 17.50 | 0.00 | - | 1 | 1 |
| 4.40 | -0.10 | -2.22% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 6.42 | 0.00 | - | 1 | 327 | 2026-01-16 | 24.90 | -3.95 | -13.69% | 1 | 69 |
© 2024 Yahoo. All rights reserved.