Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | -0.15 | -75.00% | 33 | 55 |
| - | - | - | - | - | 2023-04-06 | 2.26 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-04-14 | 2.70 | 0.00 | - | - | 5 |
| 12.60 | 0.00 | - | - | 5 | 2023-04-21 | 1.30 | -1.40 | -51.85% | 22 | 290 |
| - | - | - | - | - | 2023-04-28 | 4.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-05-19 | 4.10 | -0.55 | -11.83% | 1,505 | 41 |
| 13.00 | 0.00 | - | - | 3 | 2023-06-16 | 5.60 | 0.00 | - | - | 102 |
| - | - | - | - | - | 2023-09-15 | 9.22 | 0.00 | - | - | 57 |
| 18.97 | -0.43 | -2.22% | 10 | 42 | 2024-01-19 | 11.70 | -0.77 | -6.17% | 20 | 51 |
| 27.05 | 0.00 | - | - | 29 | 2025-01-17 | 19.86 | 0.00 | - | - | 32 |
© 2023 Yahoo. All rights reserved.
