Canada markets close in 1 hour 19 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+1.52 (+1.44%)
As of 02:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240426C001190002024-04-18 3:50PM EDT2024-04-260.250.300.400.00-46674.71%
WHR240503C001190002024-04-23 1:11PM EDT2024-05-030.550.500.60+0.25+83.33%1961350.88%
WHR240510C001190002024-04-23 1:21PM EDT2024-05-100.730.700.80-0.20-21.51%11044.58%
WHR240531C001190002024-04-22 2:24PM EDT2024-05-311.001.101.200.00-1234.79%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240426P001190002024-04-01 11:17AM EDT2024-04-264.3011.7013.200.00-2477.83%
WHR240503P001190002024-03-28 2:48PM EDT2024-05-034.8012.1013.000.00-5860.55%
WHR240510P001190002024-04-02 9:54AM EDT2024-05-106.3012.2012.600.00--139.99%