Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240426C00119000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WHR240503C00119000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WHR240510C00119000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240531C00119000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240426P00119000 | 2024-04-01 11:17AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR240503P00119000 | 2024-03-28 2:48PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WHR240510P00119000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |