Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.55-0.98 (-0.92%)
At close: 04:00PM EDT
105.55 0.00 (0.00%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:118.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001180002024-04-15 1:26PM EDT2024-04-190.160.000.25+0.11+220.00%15861.91%
WHR240426C001180002024-04-15 1:26PM EDT2024-04-260.530.400.50-0.07-11.67%24651.27%
WHR240503C001180002024-04-15 11:48AM EDT2024-05-031.070.650.850.00-3847.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419P001180002024-04-10 10:47AM EDT2024-04-195.4711.3014.400.00-51080.08%
WHR240426P001180002024-04-11 10:09AM EDT2024-04-268.1012.3014.700.00-3764.55%
WHR240503P001180002024-04-05 10:31AM EDT2024-05-036.6012.5013.300.00-3947.02%
WHR240510P001180002024-04-02 9:54AM EDT2024-05-105.8012.5013.600.00--244.21%