Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00118000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WHR240503C00118000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240524C00118000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00118000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240503P00118000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.