Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00116000 | 2024-04-19 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 107 | 89.06% |
| WHR240426C00116000 | 2024-04-19 11:37AM EDT | 2024-04-26 | 0.52 | 0.50 | 0.65 | +0.12 | +30.00% | 3 | 193 | 59.28% |
| WHR240503C00116000 | 2024-04-17 11:33AM EDT | 2024-05-03 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 17 | 50.83% |
| WHR240510C00116000 | 2024-04-17 12:16PM EDT | 2024-05-10 | 1.45 | 1.05 | 1.50 | 0.00 | - | 21 | 19 | 49.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00116000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 10.76 | 9.50 | 13.40 | 0.00 | - | 2 | 0 | 115.23% |
| WHR240426P00116000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 11.80 | 11.20 | 13.50 | +3.30 | +38.82% | 1 | 42 | 71.34% |
| WHR240503P00116000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 11.40 | 11.40 | 12.20 | +6.48 | +131.71% | 2 | 12 | 49.34% |
| WHR240510P00116000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 5.62 | 11.90 | 12.70 | 0.00 | - | 1 | 1 | 48.00% |
© 2024 Yahoo. All rights reserved.