Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00114000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.20 | +0.18 | +90.00% | 6 | 150 | 72.85% |
| WHR240426C00114000 | 2024-04-16 2:50PM EDT | 2024-04-26 | 0.87 | 0.55 | 0.65 | 0.00 | - | 5 | 44 | 53.13% |
| WHR240503C00114000 | 2024-04-11 2:14PM EDT | 2024-05-03 | 3.50 | 0.15 | 1.15 | 0.00 | - | 1 | 8 | 49.81% |
| WHR240510C00114000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 1.85 | 1.35 | 1.60 | -1.95 | -51.32% | 5 | 4 | 47.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00114000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 9.60 | 8.80 | 12.00 | +1.77 | +22.61% | 240 | 64 | 88.67% |
| WHR240426P00114000 | 2024-04-12 2:59PM EDT | 2024-04-26 | 6.60 | 9.80 | 11.60 | 0.00 | - | 1 | 55 | 51.71% |
| WHR240503P00114000 | 2024-04-12 2:50PM EDT | 2024-05-03 | 7.50 | 10.30 | 12.30 | 0.00 | - | 4 | 6 | 64.77% |
| WHR240510P00114000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 4.00 | 10.80 | 13.20 | 0.00 | - | - | 1 | 50.48% |
© 2024 Yahoo. All rights reserved.