Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00110000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.55 | 1.50 | 1.70 | +0.10 | +6.90% | 15 | 40 | 61.82% |
| WHR240503C00110000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 2.18 | 1.85 | 2.25 | -0.02 | -0.91% | 2 | 31 | 52.64% |
| WHR240517C00110000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 2.75 | 2.75 | 3.00 | +0.07 | +2.61% | 71 | 439 | 44.21% |
| WHR240531C00110000 | 2024-04-12 12:02PM EDT | 2024-05-31 | 5.56 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 39.82% |
| WHR240621C00110000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.20 | +0.10 | +2.70% | 19 | 337 | 36.69% |
| WHR240719C00110000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.40 | +0.30 | +6.12% | 1 | 57 | 36.43% |
| WHR240816C00110000 | 2024-04-12 10:31AM EDT | 2024-08-16 | 9.00 | 6.50 | 6.70 | 0.00 | - | 2 | 104 | 37.37% |
| WHR240920C00110000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 6.90 | 7.10 | 7.40 | 0.00 | - | 2 | 81 | 35.44% |
| WHR241115C00110000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 8.60 | 9.00 | 9.40 | 0.00 | - | 1 | 390 | 36.68% |
| WHR250117C00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 10.10 | 10.10 | 11.50 | -0.30 | -2.88% | 1 | 460 | 37.98% |
| WHR260116C00110000 | 2024-04-18 10:24AM EDT | 2026-01-16 | 16.28 | 15.40 | 18.50 | 0.00 | - | 1 | 222 | 37.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00110000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 6.50 | 6.60 | 7.00 | -0.10 | -1.52% | 10 | 75 | 59.23% |
| WHR240503P00110000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 7.70 | 6.90 | 7.40 | +0.40 | +5.48% | 26 | 49 | 50.22% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 7.40 | 9.70 | 0.00 | - | 1 | 8 | 53.37% |
| WHR240517P00110000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 9.10 | 8.90 | 9.20 | -0.27 | -2.88% | 11 | 496 | 50.76% |
| WHR240621P00110000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 10.88 | 9.80 | 10.80 | 0.00 | - | 1 | 501 | 44.20% |
| WHR240719P00110000 | 2024-04-17 2:00PM EDT | 2024-07-19 | 10.05 | 9.70 | 12.70 | 0.00 | - | 1 | 68 | 45.98% |
| WHR240816P00110000 | 2024-04-17 11:56AM EDT | 2024-08-16 | 11.30 | 11.70 | 12.20 | 0.00 | - | 9 | 110 | 38.10% |
| WHR240920P00110000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 12.90 | 13.10 | 13.70 | +0.45 | +3.61% | 2 | 56 | 39.05% |
| WHR241115P00110000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 15.10 | 14.50 | 16.10 | 0.00 | - | 1 | 46 | 41.03% |
| WHR250117P00110000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 16.40 | 16.30 | 16.80 | 0.00 | - | 1 | 514 | 37.92% |
| WHR260116P00110000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 18.30 | 23.00 | 24.40 | 0.00 | - | 2 | 129 | 38.68% |
© 2024 Yahoo. All rights reserved.