Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120C001100002021-11-17 4:59PM EDT2023-01-20122.98119.00123.500.00-170252.95%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230120P001100002021-12-06 2:10PM EDT2023-01-203.230.103.300.00-1948.89%
WHR240119P001100002021-11-10 7:52AM EDT2024-01-197.605.008.000.00-1240.72%