Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00106000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WHR240503C00106000 | 2024-04-22 2:09PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WHR240510C00106000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WHR240524C00106000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00106000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WHR240503P00106000 | 2024-04-18 10:18AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240510P00106000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.