Canada markets close in 4 hours 53 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.87-1.89 (-2.18%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-20482024-05-3118.800.00-10
0.050.00-1102024-06-07-----
0.510.00-132024-06-14-----
0.100.00-102,5662024-06-2118.400.00-10
0.350.00-4132024-06-28-----
0.250.00-53792024-07-1918.100.00-211
1.030.00-131052024-08-1615.200.00-1202
1.450.00-13292024-09-2019.900.00-13170
2.500.00-11952024-11-1520.820.00-186
4.600.00-31392024-12-2019.940.00-19
3.00-0.25-7.69%31,5502025-01-1719.800.00-1295
8.000.00-51702026-01-1624.640.00-179