Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.500.00--32024-04-050.150.00-10119
8.150.00-112024-04-120.39+0.19+95.00%142
13.550.00-2902024-04-190.18-0.12-40.00%1,7802,275
8.620.00-122024-04-260.790.00-124
15.22+1.52+11.09%11112024-05-030.96-1.21-55.76%4024
16.50+1.50+10.00%60752024-05-171.55-0.27-14.84%9158
16.09+0.69+4.48%135112024-06-212.25-0.35-13.46%10410
7.700.00-142024-07-192.99-0.31-9.39%162
9.400.00-1102024-08-163.50-1.14-24.57%1179
15.350.00-3142024-09-204.60-0.70-13.21%2355
19.330.00-192024-11-1510.800.00-181
14.800.00-14892025-01-178.280.00-11287
27.61+7.92+40.22%30212026-01-1617.650.00-1070