Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
3.50 | 0.00 | - | - | 3 | 2024-04-05 | 0.15 | 0.00 | - | 10 | 119 |
8.15 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.39 | +0.19 | +95.00% | 1 | 42 |
13.55 | 0.00 | - | 2 | 90 | 2024-04-19 | 0.18 | -0.12 | -40.00% | 1,780 | 2,275 |
8.62 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.79 | 0.00 | - | 1 | 24 |
15.22 | +1.52 | +11.09% | 11 | 11 | 2024-05-03 | 0.96 | -1.21 | -55.76% | 40 | 24 |
16.50 | +1.50 | +10.00% | 60 | 75 | 2024-05-17 | 1.55 | -0.27 | -14.84% | 9 | 158 |
16.09 | +0.69 | +4.48% | 13 | 511 | 2024-06-21 | 2.25 | -0.35 | -13.46% | 10 | 410 |
7.70 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.99 | -0.31 | -9.39% | 1 | 62 |
9.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 3.50 | -1.14 | -24.57% | 1 | 179 |
15.35 | 0.00 | - | 3 | 14 | 2024-09-20 | 4.60 | -0.70 | -13.21% | 23 | 55 |
19.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 10.80 | 0.00 | - | 1 | 81 |
14.80 | 0.00 | - | 1 | 489 | 2025-01-17 | 8.28 | 0.00 | - | 11 | 287 |
27.61 | +7.92 | +40.22% | 30 | 21 | 2026-01-16 | 17.65 | 0.00 | - | 10 | 70 |