Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00100000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240503C00100000 | 2024-04-15 10:11AM EDT | 2024-05-03 | 9.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240510C00100000 | 2024-04-22 10:18AM EDT | 2024-05-10 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517C00100000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240621C00100000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240719C00100000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816C00100000 | 2024-04-22 3:24PM EDT | 2024-08-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240920C00100000 | 2024-04-09 12:22PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WHR241115C00100000 | 2024-04-19 11:58AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117C00100000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00100000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00100000 | 2024-04-23 2:41PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240503P00100000 | 2024-04-23 10:54AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240510P00100000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240517P00100000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WHR240524P00100000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR240621P00100000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WHR240719P00100000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WHR240816P00100000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR240920P00100000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WHR241115P00100000 | 2024-04-19 12:49PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WHR250117P00100000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WHR260116P00100000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.