Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.47 | 0.00 | - | 12 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.25 | -50.00% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 20 | 23 | 2024-06-21 | 0.60 | -0.50 | -45.45% | 19 | 106 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 4 | 55 |
| 27.77 | 0.00 | - | - | 4 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 60 |
| 34.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.35 | -0.21 | -8.20% | 5 | 46 |
| - | - | - | - | - | 2024-11-15 | 3.92 | -0.88 | -18.33% | 1 | 110 |
| 27.65 | 0.00 | - | 1 | 22 | 2025-01-17 | 4.70 | -0.80 | -14.55% | 1 | 158 |
| 28.62 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.00 | 0.00 | - | 4 | 131 |
© 2024 Yahoo. All rights reserved.