Canada markets open in 4 hours 22 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.01+2.56 (+1.99%)
At close: 04:04PM EDT
130.56 -0.45 (-0.34%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.700.00-1502023-03-245.450.00-30
2.190.00-202023-03-315.350.00-20
2.650.00-102023-04-067.560.00--0
3.000.00--02023-04-14-----
3.900.00-3502023-04-216.540.00-70
-----2023-04-286.190.00--0
6.010.00-202023-05-1912.570.00-120
7.100.00-2602023-06-1613.200.00-30
10.500.00-2102023-09-1515.000.00-210
14.200.00-102024-01-1920.990.00-10
27.700.00-472025-01-1721.700.00-10