Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:135.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2022-08-19 | 0.23 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 2022-08-26 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-02 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-09-09 | 1.01 | +0.16 | +18.82% | 54 | 0 |
| 27.20 | -8.20 | -23.16% | 1 | 1 | 2022-09-16 | 1.36 | +0.42 | +44.68% | 11 | 900 |
| - | - | - | - | - | 2022-11-18 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-12-16 | 4.30 | 0.00 | - | 3 | 20 |
| 25.20 | 0.00 | - | 1 | 5 | 2023-01-20 | 5.89 | 0.00 | - | 7 | 144 |
| 38.83 | 0.00 | - | 1 | 1 | 2023-03-17 | 7.80 | 0.00 | - | 1 | 1 |
| 57.31 | 0.00 | - | 10 | 3 | 2024-01-19 | 15.60 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
