Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 15 | 0 | 2023-03-24 | 5.45 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 2023-03-31 | 5.35 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2023-04-06 | 7.56 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 3.90 | 0.00 | - | 35 | 0 | 2023-04-21 | 6.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 6.19 | 0.00 | - | - | 0 |
| 6.01 | 0.00 | - | 2 | 0 | 2023-05-19 | 12.57 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 26 | 0 | 2023-06-16 | 13.20 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 21 | 0 | 2023-09-15 | 15.00 | 0.00 | - | 21 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 20.99 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 4 | 7 | 2025-01-17 | 21.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
