Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 5 | 2023-03-31 | 0.11 | 0.00 | - | 6 | 357 |
| - | - | - | - | - | 2023-04-06 | 0.85 | 0.00 | - | 24 | 46 |
| - | - | - | - | - | 2023-04-14 | 1.75 | 0.00 | - | 1 | 13 |
| 6.20 | 0.00 | - | 1 | 18 | 2023-04-21 | 2.00 | 0.00 | - | 7 | 124 |
| - | - | - | - | - | 2023-04-28 | 5.08 | 0.00 | - | 2 | 4 |
| 10.40 | 0.00 | - | 12 | 48 | 2023-05-19 | 5.00 | 0.00 | - | 5 | 102 |
| 9.90 | 0.00 | - | 2 | 31 | 2023-06-16 | 5.90 | 0.00 | - | 1 | 500 |
| 14.60 | 0.00 | - | 33 | 44 | 2023-09-15 | 10.00 | 0.00 | - | 3 | 77 |
| 16.55 | 0.00 | - | 1 | 22 | 2024-01-19 | 14.50 | 0.00 | - | 3 | 427 |
| - | - | - | - | - | 2024-06-21 | 19.00 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 2 | 4 | 2025-01-17 | 22.74 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
