Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 499 | 2024-04-19 | 9.10 | 0.00 | - | 249 | 29 |
| 0.60 | 0.00 | - | 3 | 94 | 2024-04-26 | 6.93 | 0.00 | - | 4 | 92 |
| 0.85 | 0.00 | - | 1 | 14 | 2024-05-03 | 8.20 | 0.00 | - | 1 | 33 |
| 1.30 | 0.00 | - | 5 | 13 | 2024-05-10 | 8.50 | 0.00 | - | 4 | 4 |
| 1.40 | 0.00 | - | 50 | 644 | 2024-05-17 | 13.55 | 0.00 | - | 12 | 156 |
| 2.10 | 0.00 | - | 2 | 3 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 3 | 1,637 | 2024-06-21 | 13.16 | 0.00 | - | 3 | 363 |
| 4.10 | 0.00 | - | 7 | 1,314 | 2024-07-19 | 11.72 | 0.00 | - | 1 | 27 |
| 6.52 | 0.00 | - | 1 | 396 | 2024-08-16 | 13.05 | 0.00 | - | 1 | 100 |
| 5.30 | 0.00 | - | 1 | 342 | 2024-09-20 | 16.88 | 0.00 | - | 24 | 930 |
| 8.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 28 |
| 8.85 | 0.00 | - | 20 | 253 | 2025-01-17 | 17.08 | 0.00 | - | 1 | 95 |
| 14.05 | 0.00 | - | 2 | 132 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.