Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 679 | 0 | 2024-04-26 | 5.73 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 57 | 0 | 2024-05-03 | 6.30 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.70 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 38 | 0 | 2024-05-17 | 7.57 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 6 | 0 | 2024-05-24 | 9.40 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 104 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 6 | 0 |
| 5.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.75 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 2024-11-15 | 14.40 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 3 | 0 |
| 15.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.