Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -1.00 | -55.56% | 160 | 115 | 2024-04-19 | 1.20 | -0.04 | -3.23% | 13 | 2,270 |
3.28 | -0.64 | -16.33% | 5 | 4 | 2024-04-26 | 2.75 | -0.56 | -16.92% | 8 | 141 |
4.40 | -1.28 | -22.54% | 3 | 24 | 2024-05-03 | 4.20 | +0.38 | +9.95% | 2 | 60 |
- | - | - | - | - | 2024-05-10 | 3.90 | 0.00 | - | 8 | 15 |
5.50 | -0.42 | -7.09% | 3 | 40 | 2024-05-17 | 6.10 | +0.70 | +12.96% | 88 | 336 |
- | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 6.30 | 0.00 | - | 3 | 2 |
6.00 | -0.75 | -11.11% | 67 | 494 | 2024-06-21 | 6.60 | -0.10 | -1.49% | 20 | 420 |
9.80 | 0.00 | - | 12 | 14 | 2024-07-19 | 7.35 | +1.05 | +16.67% | 1 | 86 |
8.50 | -7.10 | -45.51% | 5 | 11 | 2024-08-16 | 8.46 | 0.00 | - | 2 | 188 |
12.10 | 0.00 | - | 76 | 82 | 2024-09-20 | 10.06 | 0.00 | - | 5 | 121 |
11.65 | 0.00 | - | 1 | 10 | 2024-11-15 | 10.80 | 0.00 | - | 1 | 81 |
12.62 | 0.00 | - | 1 | 495 | 2025-01-17 | 13.20 | +1.37 | +11.58% | 2 | 288 |
18.40 | 0.00 | - | 2 | 82 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 73 |