Canada markets close in 34 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.44+1.56 (+1.32%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240328C000900002024-03-28 10:21AM EDT2024-03-2827.3027.2031.10+0.30+1.11%11477.15%
WHR240419C000900002024-03-18 9:56AM EDT2024-04-1916.2028.1030.900.00-6650.00%
WHR240621C000900002024-03-27 11:00AM EDT2024-06-2127.3028.3032.100.00-13260.13%
WHR240719C000900002024-03-11 11:01AM EDT2024-07-1922.1028.2032.400.00-1254.30%
WHR240816C000900002024-02-14 10:59AM EDT2024-08-1620.9518.6019.300.00-140.00%
WHR241115C000900002024-03-12 2:51PM EDT2024-11-1522.3231.6032.400.00-1537.96%
WHR250117C000900002024-03-26 9:40AM EDT2025-01-1728.3032.3033.600.00-105638.46%
WHR260116C000900002024-03-25 1:25PM EDT2026-01-1632.6535.2037.800.00-17235.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240328P000900002024-03-05 4:49PM EDT2024-03-280.290.000.750.00-107329.30%
WHR240405P000900002024-03-20 11:14AM EDT2024-04-050.050.000.750.00-18109.77%
WHR240412P000900002024-03-21 3:46PM EDT2024-04-120.050.000.750.00-121882.32%
WHR240419P000900002024-03-28 2:50PM EDT2024-04-190.120.000.15+0.07+140.00%145152.34%
WHR240426P000900002024-03-25 10:51AM EDT2024-04-260.100.001.800.00-12173.44%
WHR240503P000900002024-03-25 1:47PM EDT2024-05-030.450.000.750.00-1154.15%
WHR240517P000900002024-03-22 12:26PM EDT2024-05-170.600.050.750.00-36953.81%
WHR240621P000900002024-03-27 3:59PM EDT2024-06-210.700.450.60+0.10+16.67%222939.31%
WHR240719P000900002024-03-28 1:26PM EDT2024-07-190.720.700.80-0.19-20.88%114836.57%
WHR240816P000900002024-03-28 1:55PM EDT2024-08-161.151.101.20-0.70-37.84%164836.45%
WHR240920P000900002024-03-28 10:30AM EDT2024-09-201.701.601.75-0.90-34.62%285036.50%
WHR241115P000900002024-03-28 10:27AM EDT2024-11-152.942.953.10-0.26-8.12%24538.67%
WHR250117P000900002024-03-28 12:37PM EDT2025-01-173.853.704.00-0.15-3.75%4014337.89%
WHR260116P000900002024-03-28 2:09PM EDT2026-01-169.709.509.90-0.50-4.90%64238.96%