Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240328C00090000 | 2024-03-28 10:21AM EDT | 2024-03-28 | 27.30 | 27.20 | 31.10 | +0.30 | +1.11% | 1 | 1 | 477.15% |
WHR240419C00090000 | 2024-03-18 9:56AM EDT | 2024-04-19 | 16.20 | 28.10 | 30.90 | 0.00 | - | 6 | 6 | 50.00% |
WHR240621C00090000 | 2024-03-27 11:00AM EDT | 2024-06-21 | 27.30 | 28.30 | 32.10 | 0.00 | - | 1 | 32 | 60.13% |
WHR240719C00090000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 22.10 | 28.20 | 32.40 | 0.00 | - | 1 | 2 | 54.30% |
WHR240816C00090000 | 2024-02-14 10:59AM EDT | 2024-08-16 | 20.95 | 18.60 | 19.30 | 0.00 | - | 1 | 4 | 0.00% |
WHR241115C00090000 | 2024-03-12 2:51PM EDT | 2024-11-15 | 22.32 | 31.60 | 32.40 | 0.00 | - | 1 | 5 | 37.96% |
WHR250117C00090000 | 2024-03-26 9:40AM EDT | 2025-01-17 | 28.30 | 32.30 | 33.60 | 0.00 | - | 10 | 56 | 38.46% |
WHR260116C00090000 | 2024-03-25 1:25PM EDT | 2026-01-16 | 32.65 | 35.20 | 37.80 | 0.00 | - | 1 | 72 | 35.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240328P00090000 | 2024-03-05 4:49PM EDT | 2024-03-28 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 329.30% |
WHR240405P00090000 | 2024-03-20 11:14AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 109.77% |
WHR240412P00090000 | 2024-03-21 3:46PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 18 | 82.32% |
WHR240419P00090000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 451 | 52.34% |
WHR240426P00090000 | 2024-03-25 10:51AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 73.44% |
WHR240503P00090000 | 2024-03-25 1:47PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.15% |
WHR240517P00090000 | 2024-03-22 12:26PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 3 | 69 | 53.81% |
WHR240621P00090000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | +0.10 | +16.67% | 2 | 229 | 39.31% |
WHR240719P00090000 | 2024-03-28 1:26PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.80 | -0.19 | -20.88% | 1 | 148 | 36.57% |
WHR240816P00090000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.70 | -37.84% | 16 | 48 | 36.45% |
WHR240920P00090000 | 2024-03-28 10:30AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | -0.90 | -34.62% | 28 | 50 | 36.50% |
WHR241115P00090000 | 2024-03-28 10:27AM EDT | 2024-11-15 | 2.94 | 2.95 | 3.10 | -0.26 | -8.12% | 2 | 45 | 38.67% |
WHR250117P00090000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.00 | -0.15 | -3.75% | 40 | 143 | 37.89% |
WHR260116P00090000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 9.70 | 9.50 | 9.90 | -0.50 | -4.90% | 6 | 42 | 38.96% |