WHR - Whirlpool Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230915C00090000 | 2023-04-26 12:32PM EDT | 2023-09-15 | 39.00 | 44.80 | 46.90 | 0.00 | - | - | 3 | 0.00% |
| WHR240119C00090000 | 2023-05-18 2:15PM EDT | 2024-01-19 | 44.90 | 54.70 | 56.60 | 0.00 | - | 9 | 11 | 50.90% |
| WHR240621C00090000 | 2023-05-17 3:25PM EDT | 2024-06-21 | 43.17 | 54.50 | 57.60 | 0.00 | - | - | 15 | 43.35% |
| WHR250117C00090000 | 2023-04-25 10:19AM EDT | 2025-01-17 | 50.37 | 46.30 | 50.00 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230616P00090000 | 2023-06-06 2:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 53 | 132.81% |
| WHR230915P00090000 | 2023-06-01 1:39PM EDT | 2023-09-15 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 55.76% |
| WHR231215P00090000 | 2023-06-01 12:26PM EDT | 2023-12-15 | 2.35 | 0.55 | 3.40 | 0.00 | - | 1 | 26 | 50.82% |
| WHR240119P00090000 | 2023-06-07 11:32AM EDT | 2024-01-19 | 1.67 | 1.10 | 2.90 | 0.00 | - | 1 | 50 | 52.19% |
| WHR240621P00090000 | 2023-05-18 10:17AM EDT | 2024-06-21 | 4.45 | 2.55 | 4.10 | 0.00 | - | 3 | 3 | 45.01% |
| WHR250117P00090000 | 2023-05-05 11:51AM EDT | 2025-01-17 | 7.07 | 6.40 | 8.40 | 0.00 | - | 3 | 21 | 47.58% |
© 2023 Yahoo. All rights reserved.