Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-10 2:09PM EDT | 2024-05-17 | 30.25 | 23.50 | 28.00 | 0.00 | - | - | 20 | 51.95% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 177.30% |
| WHR240816C00080000 | 2023-12-21 11:01AM EDT | 2024-08-16 | 39.00 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 93.51% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 25.00 | 29.30 | 0.00 | - | - | 0 | 53.30% |
| WHR250117C00080000 | 2024-04-15 2:33PM EDT | 2025-01-17 | 29.74 | 26.40 | 30.20 | 0.00 | - | 7 | 78 | 43.68% |
| WHR260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 31.00 | 28.50 | 32.70 | 0.00 | - | 2 | 14 | 35.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.95 | 0.00 | - | - | 1 | 104.74% |
| WHR240517P00080000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 90.33% |
| WHR240531P00080000 | 2024-04-18 9:45AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 63.72% |
| WHR240621P00080000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.05 | -0.22 | -35.48% | 1 | 158 | 56.15% |
| WHR240719P00080000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.97 | 0.20 | 1.20 | 0.00 | - | 3 | 9 | 47.90% |
| WHR240816P00080000 | 2024-04-23 1:48PM EDT | 2024-08-16 | 0.95 | 0.45 | 1.10 | 0.00 | - | 3 | 42 | 40.58% |
| WHR240920P00080000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 1.90 | 1.45 | 1.80 | 0.00 | - | 2 | 49 | 41.24% |
| WHR241115P00080000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 3.80 | 2.75 | 3.10 | 0.00 | - | 8 | 148 | 42.73% |
| WHR241220P00080000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 3.50 | 1.55 | 3.60 | -0.70 | -16.67% | 1 | 1 | 41.92% |
| WHR250117P00080000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 3.63 | 3.50 | 4.70 | -0.03 | -0.82% | 5 | 478 | 44.46% |
| WHR260116P00080000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 7.80 | 6.50 | 11.40 | 0.00 | - | 1 | 120 | 45.90% |
© 2024 Yahoo. All rights reserved.