Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00170000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.12 | 0.10 | 1.40 | 0.00 | - | 9 | 99 | 69.24% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 2024-08-16 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 56.62% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 43.63% |
| WHR250117C00170000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 1.22 | 0.90 | 1.00 | 0.00 | - | 15 | 64 | 35.51% |
| WHR260116C00170000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 3.81 | 3.40 | 3.80 | 0.00 | - | 2 | 46 | 32.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00170000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 57.93 | 49.30 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00170000 | 2024-01-30 12:23PM EDT | 2025-01-17 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.