Canada markets close in 6 hours 15 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.62-1.77 (-1.59%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621C001500002024-04-05 3:52PM EDT2024-06-210.480.000.750.00-231746.95%
WHR240719C001500002024-03-28 2:36PM EDT2024-07-190.800.000.000.00-3312.50%
WHR240816C001500002024-04-09 10:08AM EDT2024-08-161.420.501.250.00-111339.69%
WHR240920C001500002024-04-09 9:33AM EDT2024-09-201.900.801.400.00-110736.19%
WHR241115C001500002024-04-10 10:35AM EDT2024-11-152.200.000.000.00-3566.25%
WHR250117C001500002024-04-02 2:47PM EDT2025-01-173.402.002.700.00-156733.33%
WHR260116C001500002024-04-01 3:25PM EDT2026-01-1611.200.000.000.00-31546.25%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P001500002023-09-27 2:43PM EDT2024-06-2124.8048.3050.100.00-512105.78%
WHR250117P001500002024-01-22 11:16AM EDT2025-01-1739.2043.1043.900.00-77236.50%
WHR260116P001500002024-02-09 3:16PM EDT2026-01-1647.3046.0048.500.00-1833.80%