Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 970 | 2,329 | 52.54% |
| WHR240621C00145000 | 2024-03-27 10:31AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.75 | 0.00 | - | 7 | 496 | 52.64% |
| WHR240719C00145000 | 2024-04-01 10:23AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 38.92% |
| WHR240816C00145000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | -0.45 | -42.86% | 11 | 133 | 36.52% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 2.30 | 0.65 | 0.90 | 0.00 | - | 6 | 278 | 34.42% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 3.40 | 1.35 | 1.55 | 0.00 | - | 2 | 4 | 33.75% |
| WHR250117C00145000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 4.50 | 1.95 | 2.20 | 0.00 | - | 2 | 262 | 32.70% |
| WHR260116C00145000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 10.90 | 5.90 | 6.70 | 0.00 | - | 10 | 140 | 32.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 108.57% |
| WHR240621P00145000 | 2023-12-28 11:08AM EDT | 2024-06-21 | 25.70 | 31.20 | 33.60 | 0.00 | - | 1 | 59 | 0.00% |
| WHR250117P00145000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 30.60 | 41.40 | 43.80 | 0.00 | - | 3 | 94 | 40.72% |
| WHR260116P00145000 | 2024-01-11 4:22PM EDT | 2026-01-16 | 36.60 | 41.50 | 45.80 | 0.00 | - | 2 | 53 | 31.04% |
© 2024 Yahoo. All rights reserved.