WHR - Whirlpool Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230602C001340002023-05-26 2:46PM EDT2023-06-022.352.252.45+0.58+32.77%231934.08%
WHR230609C001340002023-05-26 2:44PM EDT2023-06-093.453.103.80+0.25+7.81%2436.55%
WHR230623C001340002023-05-19 11:12AM EDT2023-06-233.984.505.200.00-1134.99%
WHR230630C001340002023-05-17 11:09AM EDT2023-06-303.005.105.800.00--334.85%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230602P001340002023-05-26 3:00PM EDT2023-06-021.901.852.10-1.40-42.42%20632.20%
WHR230609P001340002023-05-26 1:31PM EDT2023-06-093.102.653.40-3.26-51.26%1234.77%
WHR230630P001340002023-05-22 3:22PM EDT2023-06-305.604.004.700.00-1029.47%