Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.38-0.60 (-0.65%)
At close: 04:00PM EDT
91.78 +0.40 (+0.44%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240524C001300002024-04-12 10:32AM EDT2024-05-240.600.001.350.00-16179.20%
WHR240621C001300002024-05-10 12:48PM EDT2024-06-210.070.002.150.00-236683.98%
WHR240719C001300002024-05-14 11:45AM EDT2024-07-190.310.050.750.00-1024550.05%
WHR240816C001300002024-05-10 1:22PM EDT2024-08-160.350.100.450.00-116142.48%
WHR240920C001300002024-04-25 10:18AM EDT2024-09-200.650.350.450.00-18336.06%
WHR241115C001300002024-05-03 2:11PM EDT2024-11-151.060.701.050.00-17536.18%
WHR241220C001300002024-05-15 10:02AM EDT2024-12-201.350.851.250.00-5811234.62%
WHR250117C001300002024-05-17 10:13AM EDT2025-01-171.301.151.300.00-121532.91%
WHR260116C001300002024-05-15 3:14PM EDT2026-01-164.603.305.300.00-756333.14%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240621P001300002024-05-17 3:06PM EDT2024-06-2139.3036.6040.60-0.50-1.26%34210799.27%
WHR240719P001300002024-03-28 1:05PM EDT2024-07-1914.0034.7038.700.00-1638.67%
WHR240920P001300002024-02-29 2:44PM EDT2024-09-2025.8515.9017.200.00--20.00%
WHR241115P001300002024-05-17 10:00AM EDT2024-11-1538.5036.8040.90+38.50-5044.95%
WHR250117P001300002024-05-17 10:00AM EDT2025-01-1739.0237.4041.10+1.06+2.79%29339.77%
WHR260116P001300002023-11-09 3:09PM EDT2026-01-1633.5029.1031.800.00-270.00%