Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00130000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WHR240503C00130000 | 2024-04-15 10:51AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240517C00130000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621C00130000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240719C00130000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WHR240816C00130000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240920C00130000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR241115C00130000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250117C00130000 | 2024-04-22 11:02AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR260116C00130000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240621P00130000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 24.30 | 25.80 | 28.30 | 0.00 | - | 56 | 148 | 55.64% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 27.50 | 22.80 | 25.20 | 0.00 | - | 5 | 93 | 17.16% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 27.27% |
© 2024 Yahoo. All rights reserved.