Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 30.32 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 20 | 75.00 | 0.05 | 0.00 | - | 2 | 3 |
| 16.97 | 0.00 | - | 3 | 23 | 80.00 | 0.05 | -0.06 | -54.55% | 1 | 11 |
| 8.24 | 0.00 | - | - | 1 | 85.00 | 0.10 | -0.05 | -33.33% | 2 | 142 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 88.00 | 0.11 | +0.01 | +10.00% | 8 | 65 |
| - | - | - | - | - | 89.00 | 0.17 | -0.03 | -15.00% | 1 | 100 |
| 4.30 | 0.00 | - | - | 1 | 90.00 | 0.29 | +0.02 | +7.41% | 31 | 2,156 |
| 3.65 | 0.00 | - | 1 | 14 | 91.00 | 0.41 | -0.01 | -2.38% | 27 | 175 |
| 3.45 | -0.75 | -17.86% | 6 | 21 | 92.00 | 0.70 | -0.01 | -1.41% | 103 | 248 |
| 2.05 | 0.00 | - | 3 | 96 | 93.00 | 1.05 | +0.09 | +9.37% | 19 | 135 |
| 1.80 | +0.02 | +1.12% | 2 | 80 | 94.00 | 1.55 | -0.30 | -16.22% | 24 | 486 |
| 1.13 | -0.17 | -13.08% | 32 | 156 | 95.00 | 2.15 | -0.09 | -4.02% | 60 | 476 |
| 0.75 | 0.00 | - | 29 | 77 | 96.00 | 2.95 | -0.62 | -17.37% | 25 | 58 |
| 0.43 | -0.12 | -21.82% | 50 | 75 | 97.00 | 3.82 | 0.00 | - | 1 | 101 |
| 0.25 | -0.08 | -24.24% | 143 | 360 | 98.00 | 5.24 | 0.00 | - | 4 | 18 |
| 0.15 | -0.05 | -25.00% | 1 | 84 | 99.00 | 6.37 | 0.00 | - | 5 | 17 |
| 0.10 | -0.05 | -33.33% | 122 | 302 | 100.00 | 6.40 | -0.50 | -7.25% | 7 | 641 |
| 0.05 | -0.10 | -66.67% | 6 | 8 | 101.00 | 2.90 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 5 | 117 | 102.00 | 6.60 | 0.00 | - | 1 | 24 |
| 0.14 | 0.00 | - | 1 | 27 | 103.00 | 8.70 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 6 | 89 | 104.00 | 3.90 | 0.00 | - | - | 18 |
| 0.06 | +0.01 | +20.00% | 1 | 285 | 105.00 | 11.94 | +0.14 | +1.19% | 13 | 425 |
| 0.05 | -0.10 | -66.67% | 2 | 18 | 106.00 | 11.85 | 0.00 | - | - | 130 |
| 0.05 | -0.05 | -50.00% | 4 | 10 | 107.00 | 13.43 | 0.00 | - | 10 | 59 |
| 3.00 | 0.00 | - | - | 7 | 108.00 | 16.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 109.00 | 7.40 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 526 | 110.00 | 16.93 | 0.00 | - | 1 | 499 |
| 0.05 | 0.00 | - | 25 | 90 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 17 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,605 | 115.00 | 21.56 | +0.86 | +4.15% | 12 | 122 |
| 0.13 | 0.00 | - | 2 | 34 | 116.00 | 15.00 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | - | 21 | 117.00 | 12.10 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 10 | 34 | 118.00 | 23.60 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 349 | 120.00 | 16.00 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 8 | 798 | 125.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 4 | 254 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 970 | 2,329 | 145.00 | 39.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.