Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 9 |
- | - | - | - | - | 90.00 | 1.62 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 1.82 | 0.00 | - | - | 4 |
- | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 12 |
- | - | - | - | - | 115.00 | 3.80 | 0.00 | - | - | 41 |
- | - | - | - | - | 120.00 | 4.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 4.00 | 0.00 | - | - | 43 |
- | - | - | - | - | 130.00 | 8.40 | 0.00 | - | - | 6 |
38.83 | 0.00 | - | - | 1 | 135.00 | 7.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 12.00 | 0.00 | - | - | 6 |
- | - | - | - | - | 145.00 | 9.30 | 0.00 | - | - | 8 |
22.80 | 0.00 | - | 12 | 12 | 150.00 | 14.60 | 0.00 | - | 17 | 22 |
26.30 | 0.00 | - | - | 8 | 155.00 | 14.20 | +1.10 | +8.40% | 1 | 3 |
23.20 | 0.00 | - | - | 2 | 160.00 | 16.67 | 0.00 | - | - | 3 |
22.90 | 0.00 | - | - | 3 | 165.00 | 16.45 | 0.00 | - | - | 8 |
19.00 | 0.00 | - | - | 3 | 170.00 | 20.99 | 0.00 | - | - | 4 |
17.49 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 20 | 180.00 | - | - | - | - | - |
9.70 | 0.00 | - | - | 1 | 195.00 | 36.80 | 0.00 | - | - | 2 |
6.70 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
4.71 | -2.19 | -31.74% | - | 4 | 210.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |