Canada Markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.35+2.77 (+1.69%)
At close: 04:04PM EDT
170.00 +3.65 (+2.19%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
118.270.00-1190.001.000.00-162
138.000.00-13095.001.500.00-112
132.730.00-82100.002.100.00-110
128.020.00--0105.002.450.00-11
122.980.00-170110.003.230.00-19
76.720.00-30115.003.570.00-128
112.100.00-15120.003.800.00-20
88.820.00-13125.004.100.00-1159
82.380.00-1114130.003.100.00-116
100.080.00-24135.006.400.00-227
71.670.00-24140.006.450.00-118
-----145.004.800.00-518
60.000.00-112150.005.300.00-134
82.400.00-23155.005.95-2.38-28.57%12
65.970.00-1021160.006.320.00-259
75.270.00-1018165.007.400.00-217
70.700.00-29170.008.900.00-108128
59.600.00-22175.0012.800.00-1658
69.000.00-121180.009.85-2.65-21.20%1108
48.000.00-24185.0018.400.00-14
45.500.00-172190.0012.10-3.10-20.39%321
52.500.00-25195.0018.400.00-114
46.300.00-20335200.0015.500.00-4460
37.560.00-1140210.0019.000.00-2125
42.43+13.63+47.33%2128220.0023.910.00-130
33.60+4.10+13.90%1144230.0026.70-2.90-9.80%125
24.200.00-1179240.0034.680.00-115
24.40-0.40-1.61%757250.0042.340.00-123
15.200.00-1016260.0055.500.00-3100
14.800.00-1065270.00-----
12.600.00-10199280.0078.200.00-70
10.890.00-30290.0092.200.00-22
12.100.00-242300.0090.000.00-219
7.950.00-122310.00111.300.00--6
5.850.00-123320.00107.050.00-18
5.600.00-1205330.00-----
7.700.00-11340.00121.600.00--1
2.650.00-17350.00127.000.00--1
2.250.00-3134360.00142.400.00-17
1.500.00--10370.00169.300.00-56
2.050.00-220380.00161.500.00--1