Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.27 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 62 |
| 138.00 | 0.00 | - | 13 | 0 | 95.00 | 1.50 | 0.00 | - | 1 | 12 |
| 132.73 | 0.00 | - | 8 | 2 | 100.00 | 2.10 | 0.00 | - | 1 | 10 |
| 128.02 | 0.00 | - | - | 0 | 105.00 | 2.45 | 0.00 | - | 1 | 1 |
| 122.98 | 0.00 | - | 17 | 0 | 110.00 | 3.23 | 0.00 | - | 1 | 9 |
| 76.72 | 0.00 | - | 3 | 0 | 115.00 | 3.57 | 0.00 | - | 1 | 28 |
| 112.10 | 0.00 | - | 1 | 5 | 120.00 | 3.80 | 0.00 | - | 2 | 0 |
| 88.82 | 0.00 | - | 1 | 3 | 125.00 | 4.10 | 0.00 | - | 1 | 159 |
| 82.38 | 0.00 | - | 11 | 14 | 130.00 | 3.10 | 0.00 | - | 1 | 16 |
| 100.08 | 0.00 | - | 2 | 4 | 135.00 | 6.40 | 0.00 | - | 2 | 27 |
| 71.67 | 0.00 | - | 2 | 4 | 140.00 | 6.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 145.00 | 4.80 | 0.00 | - | 5 | 18 |
| 60.00 | 0.00 | - | 1 | 12 | 150.00 | 5.30 | 0.00 | - | 1 | 34 |
| 82.40 | 0.00 | - | 2 | 3 | 155.00 | 5.95 | -2.38 | -28.57% | 1 | 2 |
| 65.97 | 0.00 | - | 10 | 21 | 160.00 | 6.32 | 0.00 | - | 2 | 59 |
| 75.27 | 0.00 | - | 10 | 18 | 165.00 | 7.40 | 0.00 | - | 2 | 17 |
| 70.70 | 0.00 | - | 2 | 9 | 170.00 | 8.90 | 0.00 | - | 108 | 128 |
| 59.60 | 0.00 | - | 2 | 2 | 175.00 | 12.80 | 0.00 | - | 1 | 658 |
| 69.00 | 0.00 | - | 1 | 21 | 180.00 | 9.85 | -2.65 | -21.20% | 1 | 108 |
| 48.00 | 0.00 | - | 2 | 4 | 185.00 | 18.40 | 0.00 | - | 1 | 4 |
| 45.50 | 0.00 | - | 1 | 72 | 190.00 | 12.10 | -3.10 | -20.39% | 3 | 21 |
| 52.50 | 0.00 | - | 2 | 5 | 195.00 | 18.40 | 0.00 | - | 1 | 14 |
| 46.30 | 0.00 | - | 20 | 335 | 200.00 | 15.50 | 0.00 | - | 4 | 460 |
| 37.56 | 0.00 | - | 1 | 140 | 210.00 | 19.00 | 0.00 | - | 2 | 125 |
| 42.43 | +13.63 | +47.33% | 2 | 128 | 220.00 | 23.91 | 0.00 | - | 1 | 30 |
| 33.60 | +4.10 | +13.90% | 1 | 144 | 230.00 | 26.70 | -2.90 | -9.80% | 1 | 25 |
| 24.20 | 0.00 | - | 1 | 179 | 240.00 | 34.68 | 0.00 | - | 1 | 15 |
| 24.40 | -0.40 | -1.61% | 7 | 57 | 250.00 | 42.34 | 0.00 | - | 1 | 23 |
| 15.20 | 0.00 | - | 10 | 16 | 260.00 | 55.50 | 0.00 | - | 3 | 100 |
| 14.80 | 0.00 | - | 10 | 65 | 270.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 10 | 199 | 280.00 | 78.20 | 0.00 | - | 7 | 0 |
| 10.89 | 0.00 | - | 3 | 0 | 290.00 | 92.20 | 0.00 | - | 2 | 2 |
| 12.10 | 0.00 | - | 2 | 42 | 300.00 | 90.00 | 0.00 | - | 2 | 19 |
| 7.95 | 0.00 | - | 1 | 22 | 310.00 | 111.30 | 0.00 | - | - | 6 |
| 5.85 | 0.00 | - | 1 | 23 | 320.00 | 107.05 | 0.00 | - | 1 | 8 |
| 5.60 | 0.00 | - | 1 | 205 | 330.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 340.00 | 121.60 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 7 | 350.00 | 127.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 3 | 134 | 360.00 | 142.40 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | - | 10 | 370.00 | 169.30 | 0.00 | - | 5 | 6 |
| 2.05 | 0.00 | - | 2 | 20 | 380.00 | 161.50 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
