Canada Markets open in 2 hrs 37 mins

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.95+2.45 (+1.57%)
At close: 04:04PM EST
158.12 -0.83 (-0.52%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.950.00--9
-----90.001.620.00--4
-----95.001.820.00--4
-----110.003.200.00--12
-----115.003.800.00--41
-----120.004.600.00--2
-----125.004.000.00--43
-----130.008.400.00--6
38.830.00--1135.007.800.00--1
-----140.0012.000.00--6
-----145.009.300.00--8
22.800.00-1212150.0014.600.00-1722
26.300.00--8155.0014.20+1.10+8.40%13
23.200.00--2160.0016.670.00--3
22.900.00--3165.0016.450.00--8
19.000.00--3170.0020.990.00--4
17.490.00--6175.00-----
9.400.00-120180.00-----
9.700.00--1195.0036.800.00--2
6.700.00--2200.00-----
4.71-2.19-31.74%-4210.00-----
3.600.00--11220.00-----
3.000.00--2230.00-----
1.550.00-17240.00-----