Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +0.55 | +1.39% | 2 | 40 | 55.00 | 3.70 | 0.00 | - | 149 | 193 |
| 34.50 | -2.00 | -5.48% | 4 | 16 | 60.00 | 4.80 | -0.43 | -8.22% | 1 | 49 |
| 31.90 | 0.00 | - | 10 | 11 | 65.00 | 6.10 | -0.05 | -0.81% | 21 | 112 |
| 28.00 | +0.90 | +3.32% | 6 | 47 | 70.00 | 7.40 | -0.10 | -1.33% | 500 | 664 |
| 24.60 | 0.00 | - | 72 | 76 | 75.00 | 9.00 | +1.00 | +12.50% | 9 | 111 |
| 22.20 | -0.20 | -0.89% | 5 | 37 | 80.00 | 11.10 | -0.24 | -2.12% | 90 | 132 |
| 18.90 | +0.22 | +1.18% | 35 | 48 | 85.00 | 13.25 | -0.35 | -2.57% | 1 | 135 |
| 17.00 | 0.00 | - | 23 | 82 | 90.00 | 14.96 | -0.24 | -1.58% | 2 | 65 |
| 14.40 | +0.15 | +1.05% | 57 | 74 | 95.00 | 18.00 | 0.00 | - | 53 | 82 |
| 11.10 | -1.03 | -8.49% | 6 | 554 | 100.00 | 20.50 | -1.20 | -5.53% | 1 | 223 |
| 11.29 | +0.73 | +6.91% | 10 | 121 | 105.00 | 23.65 | +3.86 | +19.50% | 1 | 74 |
| 8.70 | 0.00 | - | 3 | 221 | 110.00 | 22.00 | 0.00 | - | 100 | 220 |
| 8.46 | +0.31 | +3.80% | 2 | 465 | 115.00 | 22.30 | 0.00 | - | 1 | 9 |
| 6.60 | -0.25 | -3.65% | 2 | 263 | 120.00 | 27.20 | 0.00 | - | 10 | 90 |
| 5.82 | +0.25 | +4.49% | 11 | 35 | 125.00 | 38.40 | 0.00 | - | 3 | 53 |
| 6.50 | 0.00 | - | 1 | 554 | 130.00 | 33.50 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 1 | 123 | 135.00 | 30.25 | 0.00 | - | 1 | 9 |
| 3.70 | +0.20 | +5.71% | 1 | 70 | 140.00 | 35.30 | 0.00 | - | 3 | 16 |
| 10.90 | 0.00 | - | 10 | 140 | 145.00 | 52.90 | 0.00 | - | 2 | 53 |
| 2.60 | +0.10 | +4.00% | 50 | 156 | 150.00 | 47.30 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 2 | 4 | 155.00 | 37.50 | 0.00 | - | 1 | 3 |
| 2.10 | -2.10 | -50.00% | 20 | 65 | 160.00 | 40.92 | 0.00 | - | 1 | 4 |
| 1.75 | +0.15 | +9.37% | 1 | 6 | 165.00 | 54.55 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 4 | 46 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 31 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 47 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.95 | -2.35 | -71.21% | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.80 | -0.07 | -8.05% | 2 | 19 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.