Calls
January 17, 2025
Puts
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
65.30 | 0.00 | - | 1 | 0 | 65.00 | 3.09 | 0.00 | - | 1 | 19 |
61.10 | 0.00 | - | 1 | 31 | 70.00 | 3.90 | 0.00 | - | 6 | 40 |
65.00 | 0.00 | - | 20 | 9 | 75.00 | 4.50 | 0.00 | - | 1 | 20 |
55.78 | 0.00 | - | 3 | 5 | 80.00 | 4.67 | 0.00 | - | 3 | 9 |
48.50 | 0.00 | - | 2 | 3 | 85.00 | 5.10 | 0.00 | - | 3 | 4 |
50.37 | 0.00 | - | 5 | 8 | 90.00 | 7.07 | 0.00 | - | 3 | 21 |
57.00 | 0.00 | - | - | 2 | 95.00 | 8.60 | 0.00 | - | 1 | 7 |
42.07 | 0.00 | - | 1 | 11 | 100.00 | 7.51 | -3.49 | -31.73% | 1 | 22 |
45.30 | 0.00 | - | 1 | 0 | 105.00 | 11.00 | 0.00 | - | - | 2 |
37.55 | 0.00 | - | 15 | 0 | 110.00 | 12.50 | 0.00 | - | 1 | 30 |
38.97 | 0.00 | - | 1 | 1 | 115.00 | 14.34 | 0.00 | - | 10 | 27 |
35.01 | 0.00 | - | 1 | 34 | 120.00 | 18.30 | 0.00 | - | 1 | 33 |
22.00 | 0.00 | - | 1 | 5 | 125.00 | 17.55 | 0.00 | - | 2 | 12 |
23.00 | 0.00 | - | 3 | 8 | 130.00 | 16.30 | 0.00 | - | 2 | 89 |
17.00 | 0.00 | - | 1 | 12 | 135.00 | 22.20 | 0.00 | - | 1 | 6 |
19.31 | 0.00 | - | 1 | 5 | 140.00 | 26.65 | 0.00 | - | 3 | 9 |
21.48 | 0.00 | - | 1 | 21 | 145.00 | 28.39 | 0.00 | - | 10 | 23 |
19.10 | 0.00 | - | 1 | 75 | 150.00 | 33.24 | 0.00 | - | 1 | 8 |
12.50 | 0.00 | - | 1 | 16 | 155.00 | 32.27 | 0.00 | - | 1 | 29 |
9.50 | 0.00 | - | 2 | 28 | 160.00 | 38.16 | 0.00 | - | 1 | 6 |
9.00 | 0.00 | - | 3 | 10 | 165.00 | 42.10 | 0.00 | - | 1 | 68 |
8.00 | 0.00 | - | 1 | 12 | 170.00 | 43.30 | 0.00 | - | 7 | 19 |
12.24 | 0.00 | - | 1 | 35 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
6.19 | 0.00 | - | 1 | 22 | 180.00 | 55.40 | 0.00 | - | 50 | 54 |
7.63 | 0.00 | - | 28 | 33 | 185.00 | - | - | - | - | - |
6.10 | 0.00 | - | 11 | 15 | 190.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
2.66 | 0.00 | - | 1 | 32 | 220.00 | 86.47 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 2 | 7 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
2.50 | 0.00 | - | 3 | 26 | 240.00 | 88.20 | 0.00 | - | - | 1 |