Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.69 | 0.00 | - | - | 0 | 55.00 | 1.35 | 0.00 | - | 1 | 52 |
| 54.98 | 0.00 | - | - | 0 | 60.00 | 1.60 | 0.00 | - | 3 | 24 |
| 48.20 | 0.00 | - | 3 | 0 | 65.00 | 1.95 | +0.15 | +8.33% | 340 | 146 |
| 65.90 | 0.00 | - | 28 | 7 | 70.00 | 2.39 | 0.00 | - | 1 | 89 |
| 60.60 | 0.00 | - | 1 | 8 | 75.00 | 3.52 | 0.00 | - | 1 | 107 |
| 26.90 | 0.00 | - | 59 | 0 | 80.00 | 4.50 | 0.00 | - | 1 | 234 |
| 22.70 | 0.00 | - | 2 | 0 | 85.00 | 5.50 | -0.50 | -8.33% | 2 | 64 |
| 24.95 | 0.00 | - | 2 | 11 | 90.00 | 6.40 | 0.00 | - | 1 | 76 |
| 21.60 | 0.00 | - | 1 | 50 | 95.00 | 8.90 | 0.00 | - | 1 | 240 |
| 19.25 | 0.00 | - | 15 | 79 | 100.00 | 10.45 | 0.00 | - | 1 | 184 |
| 15.90 | 0.00 | - | 2 | 490 | 105.00 | 11.60 | 0.00 | - | 2 | 170 |
| 14.40 | 0.00 | - | 1 | 80 | 110.00 | 14.20 | 0.00 | - | 1 | 81 |
| 11.90 | -0.38 | -3.09% | 15 | 115 | 115.00 | 16.15 | 0.00 | - | 1 | 64 |
| 10.26 | 0.00 | - | 3 | 78 | 120.00 | 19.50 | 0.00 | - | 36 | 64 |
| 9.01 | 0.00 | - | 1 | 33 | 125.00 | 22.20 | 0.00 | - | 15 | 169 |
| 6.30 | 0.00 | - | 1 | 152 | 130.00 | 25.05 | 0.00 | - | 1 | 120 |
| 5.49 | 0.00 | - | 10 | 23 | 135.00 | 30.00 | +2.60 | +9.49% | 4 | 100 |
| 4.70 | +0.69 | +17.21% | 2 | 95 | 140.00 | 32.90 | 0.00 | - | 2 | 93 |
| 3.85 | 0.00 | - | 1 | 168 | 145.00 | 34.98 | 0.00 | - | 1 | 128 |
| 3.20 | 0.00 | - | 3 | 135 | 150.00 | 42.10 | 0.00 | - | 2 | 80 |
| 2.35 | +0.05 | +2.17% | 2 | 113 | 155.00 | 46.77 | 0.00 | - | 1 | 82 |
| 2.05 | +0.10 | +5.13% | 1 | 125 | 160.00 | 53.05 | 0.00 | - | 5 | 46 |
| 1.34 | 0.00 | - | 5 | 75 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
| 1.45 | 0.00 | - | 3 | 80 | 170.00 | 29.40 | 0.00 | - | 2 | 21 |
| 0.97 | 0.00 | - | 1 | 48 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 1 | 59 | 180.00 | 45.26 | 0.00 | - | 50 | 44 |
| 1.00 | 0.00 | - | 2 | 73 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 30 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 46 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 0.25 | -0.45 | -64.29% | 1 | 11 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 1.38 | 0.00 | - | 1 | 27 | 240.00 | 132.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.