WHR - Whirlpool Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.30 | 0.00 | - | 1 | 0 | 65.00 | 3.09 | 0.00 | - | 1 | 19 |
| 61.10 | 0.00 | - | 1 | 31 | 70.00 | 3.90 | 0.00 | - | 6 | 40 |
| 65.00 | 0.00 | - | 20 | 9 | 75.00 | 4.50 | 0.00 | - | 1 | 20 |
| 55.78 | 0.00 | - | 3 | 5 | 80.00 | 4.67 | 0.00 | - | 3 | 9 |
| 48.50 | 0.00 | - | 2 | 3 | 85.00 | 5.10 | 0.00 | - | 3 | 4 |
| 50.37 | 0.00 | - | 5 | 8 | 90.00 | 7.07 | 0.00 | - | 3 | 21 |
| 57.00 | 0.00 | - | - | 2 | 95.00 | 8.60 | 0.00 | - | 1 | 7 |
| 42.07 | 0.00 | - | 1 | 11 | 100.00 | 7.51 | -3.49 | -31.73% | 1 | 22 |
| 45.30 | 0.00 | - | 1 | 0 | 105.00 | 11.00 | 0.00 | - | - | 2 |
| 37.55 | 0.00 | - | 15 | 0 | 110.00 | 12.50 | 0.00 | - | 1 | 30 |
| 38.97 | 0.00 | - | 1 | 1 | 115.00 | 14.34 | 0.00 | - | 10 | 27 |
| 35.01 | 0.00 | - | 1 | 34 | 120.00 | 18.30 | 0.00 | - | 1 | 33 |
| 22.00 | 0.00 | - | 1 | 5 | 125.00 | 17.55 | 0.00 | - | 2 | 12 |
| 23.00 | 0.00 | - | 3 | 8 | 130.00 | 16.30 | 0.00 | - | 2 | 89 |
| 17.00 | 0.00 | - | 1 | 12 | 135.00 | 22.20 | 0.00 | - | 1 | 6 |
| 19.31 | 0.00 | - | 1 | 5 | 140.00 | 26.65 | 0.00 | - | 3 | 9 |
| 21.48 | 0.00 | - | 1 | 21 | 145.00 | 28.39 | 0.00 | - | 10 | 23 |
| 19.10 | 0.00 | - | 1 | 75 | 150.00 | 33.24 | 0.00 | - | 1 | 8 |
| 12.50 | 0.00 | - | 1 | 16 | 155.00 | 32.27 | 0.00 | - | 1 | 29 |
| 9.50 | 0.00 | - | 2 | 28 | 160.00 | 38.16 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 3 | 10 | 165.00 | 42.10 | 0.00 | - | 1 | 68 |
| 8.00 | 0.00 | - | 1 | 12 | 170.00 | 43.30 | 0.00 | - | 7 | 19 |
| 12.24 | 0.00 | - | 1 | 35 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
| 6.19 | 0.00 | - | 1 | 22 | 180.00 | 55.40 | 0.00 | - | 50 | 54 |
| 7.63 | 0.00 | - | 28 | 33 | 185.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 15 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 32 | 220.00 | 86.47 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 7 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 3 | 26 | 240.00 | 88.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.