Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.93+1.71 (+1.57%)
At close: 04:00PM EST
110.92 -0.01 (-0.01%)
After hours: 05:41PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
59.690.00--055.001.350.00-152
54.980.00--060.001.600.00-324
48.200.00-3065.001.95+0.15+8.33%340146
65.900.00-28770.002.390.00-189
60.600.00-1875.003.520.00-1107
26.900.00-59080.004.500.00-1234
22.700.00-2085.005.50-0.50-8.33%264
24.950.00-21190.006.400.00-176
21.600.00-15095.008.900.00-1240
19.250.00-1579100.0010.450.00-1184
15.900.00-2490105.0011.600.00-2170
14.400.00-180110.0014.200.00-181
11.90-0.38-3.09%15115115.0016.150.00-164
10.260.00-378120.0019.500.00-3664
9.010.00-133125.0022.200.00-15169
6.300.00-1152130.0025.050.00-1120
5.490.00-1023135.0030.00+2.60+9.49%4100
4.70+0.69+17.21%295140.0032.900.00-293
3.850.00-1168145.0034.980.00-1128
3.200.00-3135150.0042.100.00-280
2.35+0.05+2.17%2113155.0046.770.00-182
2.05+0.10+5.13%1125160.0053.050.00-546
1.340.00-575165.0038.300.00-183
1.450.00-380170.0029.400.00-221
0.970.00-148175.0053.400.00-12
0.770.00-159180.0045.260.00-5044
1.000.00-273185.00-----
2.000.00-239190.00-----
2.400.00-330195.00-----
0.650.00-646200.00-----
0.550.00-20210.00-----
0.950.00-248220.0086.470.00--1
0.25-0.45-64.29%111230.0083.500.00-120
1.380.00-127240.00132.550.00--0