Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.06-3.33 (-2.99%)
At close: 04:00PM EDT
108.30 +0.24 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.360.00-1155.000.600.00-12673
54.980.00--060.001.07+0.12+12.63%362
59.550.00-1365.001.300.00-1519
37.960.00-11170.002.00+0.29+16.96%1100
33.450.00-51475.002.500.00-1172
31.600.00-77780.003.71+0.50+15.58%15452
27.650.00-12285.004.400.00-10158
29.290.00-125590.004.550.00-4183
28.300.00-46395.007.90+0.95+13.67%21,350
24.200.00-2101100.008.700.00-102,188
14.90+0.10+0.68%8489105.0011.83+0.83+7.55%1288
13.590.00-2460110.0011.650.00-3514
11.300.00-1253115.0017.08+3.08+22.00%195
8.60-1.10-11.34%11,208120.0018.100.00-3129
7.620.00-173125.0021.000.00-155
8.510.00-2207130.0027.500.00-593
5.600.00-194135.0024.200.00-295
3.70-1.80-32.73%3311140.0035.10+4.90+16.23%179
4.500.00-2262145.0030.600.00-394
2.50-0.90-26.47%4567150.0043.70+4.50+11.48%172
2.00-0.95-32.20%12354155.0046.770.00-182
1.60-0.79-33.05%1169160.0043.400.00-146
1.650.00-1195165.0038.300.00-183
1.220.00-1564170.0061.000.00-22
1.400.00-345175.0053.400.00-12
0.80-0.40-33.33%567180.0057.500.00-44
1.090.00-189185.00-----
0.470.00-138190.0066.990.00--2
0.550.00-130195.00-----
0.40-0.10-20.00%647200.00-----
0.500.00-233210.00-----
0.950.00-248220.0086.470.00--1
0.350.00-113230.0083.500.00-120
0.250.00-657240.00132.550.00--0