Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.69 | 0.00 | - | - | 0 | 55.00 | 1.35 | 0.00 | - | 1 | 52 |
54.98 | 0.00 | - | - | 0 | 60.00 | 1.60 | 0.00 | - | 3 | 24 |
48.20 | 0.00 | - | 3 | 0 | 65.00 | 1.95 | +0.15 | +8.33% | 340 | 146 |
65.90 | 0.00 | - | 28 | 7 | 70.00 | 2.39 | 0.00 | - | 1 | 89 |
60.60 | 0.00 | - | 1 | 8 | 75.00 | 3.52 | 0.00 | - | 1 | 107 |
26.90 | 0.00 | - | 59 | 0 | 80.00 | 4.50 | 0.00 | - | 1 | 234 |
22.70 | 0.00 | - | 2 | 0 | 85.00 | 5.50 | -0.50 | -8.33% | 2 | 64 |
24.95 | 0.00 | - | 2 | 11 | 90.00 | 6.40 | 0.00 | - | 1 | 76 |
21.60 | 0.00 | - | 1 | 50 | 95.00 | 8.90 | 0.00 | - | 1 | 240 |
19.25 | 0.00 | - | 15 | 79 | 100.00 | 10.45 | 0.00 | - | 1 | 184 |
15.90 | 0.00 | - | 2 | 490 | 105.00 | 11.60 | 0.00 | - | 2 | 170 |
14.40 | 0.00 | - | 1 | 80 | 110.00 | 14.20 | 0.00 | - | 1 | 81 |
11.90 | -0.38 | -3.09% | 15 | 115 | 115.00 | 16.15 | 0.00 | - | 1 | 64 |
10.26 | 0.00 | - | 3 | 78 | 120.00 | 19.50 | 0.00 | - | 36 | 64 |
9.01 | 0.00 | - | 1 | 33 | 125.00 | 22.20 | 0.00 | - | 15 | 169 |
6.30 | 0.00 | - | 1 | 152 | 130.00 | 25.05 | 0.00 | - | 1 | 120 |
5.49 | 0.00 | - | 10 | 23 | 135.00 | 30.00 | +2.60 | +9.49% | 4 | 100 |
4.70 | +0.69 | +17.21% | 2 | 95 | 140.00 | 32.90 | 0.00 | - | 2 | 93 |
3.85 | 0.00 | - | 1 | 168 | 145.00 | 34.98 | 0.00 | - | 1 | 128 |
3.20 | 0.00 | - | 3 | 135 | 150.00 | 42.10 | 0.00 | - | 2 | 80 |
2.35 | +0.05 | +2.17% | 2 | 113 | 155.00 | 46.77 | 0.00 | - | 1 | 82 |
2.05 | +0.10 | +5.13% | 1 | 125 | 160.00 | 53.05 | 0.00 | - | 5 | 46 |
1.34 | 0.00 | - | 5 | 75 | 165.00 | 38.30 | 0.00 | - | 1 | 83 |
1.45 | 0.00 | - | 3 | 80 | 170.00 | 29.40 | 0.00 | - | 2 | 21 |
0.97 | 0.00 | - | 1 | 48 | 175.00 | 53.40 | 0.00 | - | 1 | 2 |
0.77 | 0.00 | - | 1 | 59 | 180.00 | 45.26 | 0.00 | - | 50 | 44 |
1.00 | 0.00 | - | 2 | 73 | 185.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 30 | 195.00 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 46 | 200.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 48 | 220.00 | 86.47 | 0.00 | - | - | 1 |
0.25 | -0.45 | -64.29% | 1 | 11 | 230.00 | 83.50 | 0.00 | - | 12 | 0 |
1.38 | 0.00 | - | 1 | 27 | 240.00 | 132.55 | 0.00 | - | - | 0 |