WHR - Whirlpool Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.300.00-1065.003.090.00-119
61.100.00-13170.003.900.00-640
65.000.00-20975.004.500.00-120
55.780.00-3580.004.670.00-39
48.500.00-2385.005.100.00-34
50.370.00-5890.007.070.00-321
57.000.00--295.008.600.00-17
42.070.00-111100.007.51-3.49-31.73%122
45.300.00-10105.0011.000.00--2
37.550.00-150110.0012.500.00-130
38.970.00-11115.0014.340.00-1027
35.010.00-134120.0018.300.00-133
22.000.00-15125.0017.550.00-212
23.000.00-38130.0016.300.00-289
17.000.00-112135.0022.200.00-16
19.310.00-15140.0026.650.00-39
21.480.00-121145.0028.390.00-1023
19.100.00-175150.0033.240.00-18
12.500.00-116155.0032.270.00-129
9.500.00-228160.0038.160.00-16
9.000.00-310165.0042.100.00-168
8.000.00-112170.0043.300.00-719
12.240.00-135175.0053.400.00-12
6.190.00-122180.0055.400.00-5054
7.630.00-2833185.00-----
6.100.00-1115190.00-----
5.000.00-210200.00-----
3.000.00-26210.00-----
2.660.00-132220.0086.470.00--1
1.600.00-27230.0083.500.00-120
2.500.00-326240.0088.200.00--1