Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | +0.40 | - | 8 | 4 |
| - | - | - | - | - | 55.00 | 0.92 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 60.00 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 70.00 | 2.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 3.76 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | - | 18 | 80.00 | 4.80 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 85.00 | 6.30 | 0.00 | - | 9 | 20 |
| 12.50 | 0.00 | - | 12 | 13 | 90.00 | 8.10 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 23 | 83 | 95.00 | 10.94 | 0.00 | - | 4 | 23 |
| 7.00 | 0.00 | - | 24 | 309 | 100.00 | 13.12 | -0.08 | -0.61% | 110 | 22 |
| 5.50 | 0.00 | - | 1 | 4 | 105.00 | 16.36 | +16.36 | - | 9 | 0 |
| 3.95 | 0.00 | - | 1 | 51 | 110.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 71 | 115.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 39 | 120.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 10 | 27 | 130.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 140.00 | 48.20 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | - | 8 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.