Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 60.00 | 1.52 | +0.47 | +44.76% | 10 | 32 |
| - | - | - | - | - | 65.00 | 1.40 | -0.35 | -20.00% | 2,219 | 37 |
| - | - | - | - | - | 70.00 | 2.24 | 0.00 | - | 47 | 96 |
| - | - | - | - | - | 75.00 | 3.30 | +0.25 | +8.20% | 6 | 52 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 25 | 160 |
| - | - | - | - | - | 85.00 | 5.84 | -0.01 | -0.17% | 4 | 130 |
| 19.80 | 0.00 | - | 1 | 5 | 90.00 | 7.80 | 0.00 | - | 1 | 58 |
| 9.10 | 0.00 | - | 12 | 48 | 95.00 | 10.41 | +0.31 | +3.07% | 1 | 30 |
| 7.00 | 0.00 | - | 8 | 19 | 100.00 | 13.35 | -0.80 | -5.65% | 1 | 389 |
| 5.20 | 0.00 | - | 6 | 18 | 105.00 | 17.73 | 0.00 | - | 1 | 82 |
| 4.00 | +0.40 | +11.11% | 7 | 398 | 110.00 | 20.50 | 0.00 | - | 1 | 47 |
| 2.87 | -4.15 | -59.12% | 2 | 33 | 115.00 | 24.60 | 0.00 | - | 6 | 37 |
| 2.33 | 0.00 | - | 11 | 50 | 120.00 | 29.70 | 0.00 | - | 8 | 103 |
| 1.55 | -1.01 | -39.45% | 4 | 80 | 125.00 | 24.40 | 0.00 | - | 1 | 15 |
| 1.05 | -2.45 | -70.00% | 2 | 50 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 30 | 136 | 135.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 3 | 52 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 45 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 106 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 11 | 175.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 66 | 180.00 | 63.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.