Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.70 | +0.17 | +32.08% | 3 | 13 |
| - | - | - | - | - | 75.00 | 1.09 | +0.49 | +81.67% | 3 | 3 |
| 16.64 | 0.00 | - | 26 | 16 | 80.00 | 2.10 | -0.10 | -4.55% | 5 | 61 |
| 12.57 | 0.00 | - | 4 | 6 | 85.00 | 3.30 | 0.00 | - | 45 | 86 |
| 9.46 | -0.94 | -9.04% | 1 | 4 | 90.00 | 4.40 | -0.80 | -15.38% | 1 | 132 |
| 6.80 | 0.00 | - | 20 | 46 | 95.00 | 6.71 | -1.59 | -19.16% | 1 | 757 |
| 4.50 | 0.00 | - | 365 | 432 | 100.00 | 10.10 | -0.61 | -5.70% | 6 | 176 |
| 3.00 | 0.00 | - | 13 | 68 | 105.00 | 13.29 | 0.00 | - | 10 | 188 |
| 1.90 | 0.00 | - | 2 | 107 | 110.00 | 16.58 | 0.00 | - | 1 | 118 |
| 1.15 | -0.13 | -10.16% | 2 | 438 | 115.00 | 23.00 | 0.00 | - | 3 | 100 |
| 0.95 | 0.00 | - | 11 | 109 | 120.00 | 17.90 | 0.00 | - | 1 | 65 |
| 0.55 | 0.00 | - | 6 | 149 | 125.00 | 12.30 | 0.00 | - | 1 | 23 |
| 0.40 | +0.10 | +33.33% | 1 | 162 | 130.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 91 | 135.00 | 19.50 | 0.00 | - | - | 16 |
| 0.75 | 0.00 | - | 5 | 225 | 140.00 | 47.11 | 0.00 | - | 3 | 15 |
| 0.26 | 0.00 | - | 6 | 128 | 145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.