Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 3 | 69 |
| 55.50 | 0.00 | - | 1 | 1 | 75.00 | 0.25 | 0.00 | - | 15 | 0 |
| 28.80 | 0.00 | - | 33 | 33 | 80.00 | 0.40 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 20 | 23 | 85.00 | 0.60 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 1 | 71 | 95.00 | 2.05 | 0.00 | - | 35 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 100.00 | 3.40 | 0.00 | - | 318 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 105.00 | 5.60 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 104 | 0 | 110.00 | 9.00 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 49 | 0 | 115.00 | 13.70 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 382 | 0 | 120.00 | 17.39 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 59 | 0 | 125.00 | 21.00 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 130.00 | 24.30 | 0.00 | - | 56 | 148 |
| 0.44 | 0.00 | - | 2 | 0 | 135.00 | 26.24 | 0.00 | - | 30 | 58 |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | 29.15 | 0.00 | - | 8 | 460 |
| 0.65 | 0.00 | - | 7 | 0 | 145.00 | 25.70 | 0.00 | - | 1 | 59 |
| 0.48 | 0.00 | - | 2 | 0 | 150.00 | 24.80 | 0.00 | - | 5 | 12 |
| 0.55 | 0.00 | - | 1 | 0 | 155.00 | 19.90 | 0.00 | - | 1 | 3 |
| 0.29 | 0.00 | - | 2 | 0 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 2 | 0 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 99 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 7 | 75 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 7 | 25 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 8 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.