Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | +0.90 | +4.09% | 1 | 1 | 70.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 79.00 | 0.26 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.10 | -0.12 | -54.55% | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.90 | 0.00 | - | 150 | 101 |
| 3.10 | 0.00 | - | - | 15 | 83.00 | 0.15 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 9 | 3 | 84.00 | 0.15 | 0.00 | - | 1 | 13 |
| 2.05 | 0.00 | - | - | 2 | 85.00 | 0.15 | -0.15 | -50.00% | 5 | 32 |
| 6.73 | 0.00 | - | 2 | 15 | 86.00 | 0.30 | -0.35 | -53.85% | 11 | 48 |
| 1.25 | 0.00 | - | 8 | 8 | 87.00 | 0.35 | -0.18 | -33.96% | 2 | 25 |
| 5.90 | +1.00 | +20.41% | 1 | 6 | 88.00 | 0.60 | -0.24 | -28.57% | 11 | 56 |
| 2.35 | 0.00 | - | 1 | 11 | 89.00 | 0.74 | -0.18 | -19.57% | 14 | 33 |
| 4.10 | +0.10 | +2.50% | 50 | 36 | 90.00 | 0.95 | -0.36 | -27.48% | 2 | 31 |
| 3.60 | +0.65 | +22.03% | 2 | 17 | 91.00 | 1.20 | -0.43 | -26.38% | 19 | 116 |
| 2.20 | -0.25 | -10.20% | 76 | 130 | 92.00 | 1.65 | -0.38 | -18.72% | 16 | 14 |
| 2.30 | +0.05 | +2.22% | 32 | 29 | 93.00 | 1.85 | -6.55 | -77.98% | 5 | 14 |
| 1.75 | +0.30 | +20.69% | 6 | 47 | 94.00 | 2.05 | -1.65 | -44.59% | 1 | 20 |
| 1.15 | -0.20 | -14.81% | 9 | 88 | 95.00 | 8.16 | 0.00 | - | 2 | 1 |
| 1.11 | +0.16 | +16.84% | 9 | 36 | 96.00 | 4.61 | 0.00 | - | 1 | 0 |
| 1.10 | +0.38 | +52.78% | 64 | 27 | 97.00 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 12 | 25 | 98.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 11 | 312 | 99.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 9 | 30 | 100.00 | 8.39 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 70 | 35 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.