Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00075000 | 2024-05-16 10:42AM EDT | 75.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607C00090000 | 2024-05-15 10:05AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607C00091000 | 2024-05-17 3:17PM EDT | 91.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WHR240607C00092000 | 2024-05-16 11:02AM EDT | 92.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WHR240607C00093000 | 2024-05-20 3:40PM EDT | 93.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240607C00094000 | 2024-05-17 3:32PM EDT | 94.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WHR240607C00095000 | 2024-05-20 11:29AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WHR240607C00096000 | 2024-05-20 2:06PM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240607C00097000 | 2024-05-17 10:56AM EDT | 97.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240607C00098000 | 2024-05-20 10:34AM EDT | 98.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240607C00099000 | 2024-05-20 10:21AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240607C00100000 | 2024-05-20 12:52PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240607C00102000 | 2024-04-29 9:30AM EDT | 102.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00103000 | 2024-04-29 10:50AM EDT | 103.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00105000 | 2024-05-08 2:55PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240607C00106000 | 2024-05-14 9:59AM EDT | 106.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00107000 | 2024-05-14 9:59AM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00108000 | 2024-05-14 9:59AM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00080000 | 2024-05-06 1:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240607P00084000 | 2024-05-16 2:29PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR240607P00085000 | 2024-05-17 12:23PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240607P00086000 | 2024-05-20 12:48PM EDT | 86.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240607P00087000 | 2024-05-20 3:48PM EDT | 87.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240607P00088000 | 2024-05-20 10:18AM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240607P00089000 | 2024-05-20 3:34PM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| WHR240607P00090000 | 2024-05-20 2:21PM EDT | 90.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| WHR240607P00091000 | 2024-05-20 1:46PM EDT | 91.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240607P00092000 | 2024-05-20 2:30PM EDT | 92.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240607P00093000 | 2024-05-20 3:42PM EDT | 93.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240607P00094000 | 2024-04-30 9:52AM EDT | 94.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00095000 | 2024-05-20 2:55PM EDT | 95.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WHR240607P00096000 | 2024-05-13 9:44AM EDT | 96.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00097000 | 2024-05-20 3:07PM EDT | 97.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 98.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240607P00100000 | 2024-05-17 3:38PM EDT | 100.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00101000 | 2024-05-06 9:30AM EDT | 101.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240607P00113000 | 2024-05-20 10:47AM EDT | 113.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240607P00118000 | 2024-05-20 12:52PM EDT | 118.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.