Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.22 | 0.00 | - | 32 | 77 |
| - | - | - | - | - | 87.00 | 0.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 5 | 28 |
| 5.34 | 0.00 | - | 2 | 3 | 91.00 | 2.22 | 0.00 | - | 4 | 5 |
| 4.40 | 0.00 | - | - | 2 | 92.00 | 2.10 | 0.00 | - | 1 | 36 |
| 3.30 | 0.00 | - | - | 2 | 93.00 | 2.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 94.00 | 2.50 | 0.00 | - | 4 | 21 |
| 4.00 | 0.00 | - | 1 | 4 | 95.00 | 3.00 | 0.00 | - | 2 | 15 |
| 3.50 | 0.00 | - | 3 | 22 | 96.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 5 | 97.00 | 4.60 | 0.00 | - | 2 | 2 |
| 1.66 | 0.00 | - | 10 | 10 | 98.00 | 7.72 | 0.00 | - | - | 6 |
| 1.39 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 17 | 100.00 | 9.68 | 0.00 | - | - | 21 |
| 1.40 | 0.00 | - | 3 | 5 | 101.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 104.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 20 | 22 | 105.00 | 10.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 109.00 | 15.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 31 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 111.00 | 9.30 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 7 | 5 | 112.00 | 7.00 | 0.00 | - | - | 20 |
| 1.92 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 4 | 116.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.