Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | - | 20 | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.25 | 0.00 | - | - | 20 | 80.00 | 0.11 | -0.08 | -42.11% | 6 | 5 |
| - | - | - | - | - | 85.00 | 0.30 | -0.20 | -40.00% | 8 | 119 |
| - | - | - | - | - | 90.00 | 1.25 | -0.13 | -9.42% | 103 | 555 |
| 2.35 | -0.40 | -14.55% | 62 | 48 | 95.00 | 3.46 | -0.04 | -1.14% | 63 | 256 |
| 0.60 | -0.15 | -20.00% | 42 | 270 | 100.00 | 6.95 | -0.43 | -5.83% | 13 | 713 |
| 0.20 | -0.05 | -20.00% | 17 | 313 | 105.00 | 10.77 | -1.70 | -13.63% | 6 | 457 |
| 0.17 | +0.05 | +41.67% | 1 | 528 | 110.00 | 16.42 | -1.07 | -6.12% | 5 | 489 |
| 0.05 | -0.05 | -50.00% | 7 | 1,670 | 115.00 | 20.90 | -3.00 | -12.55% | 5 | 139 |
| 0.05 | 0.00 | - | 26 | 361 | 120.00 | 16.00 | 0.00 | - | 10 | 50 |
| 0.10 | 0.00 | - | 23 | 792 | 125.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 254 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 37 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 970 | 2,329 | 145.00 | 39.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.