Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 2 | 1 |
| 6.55 | 0.00 | - | 10 | 10 | 90.00 | 0.20 | -0.05 | -20.00% | 2 | 85 |
| - | - | - | - | - | 91.00 | 0.25 | -0.04 | -13.79% | 1 | 16 |
| - | - | - | - | - | 92.00 | 0.65 | +0.25 | +62.50% | 1 | 14 |
| 3.90 | 0.00 | - | 7 | 8 | 93.00 | 0.70 | +0.15 | +27.27% | 1 | 15 |
| - | - | - | - | - | 94.00 | 1.15 | +0.21 | +22.34% | 16 | 35 |
| 3.00 | -0.48 | -13.79% | 3 | 51 | 95.00 | 1.13 | +0.10 | +9.71% | 2 | 34 |
| 2.05 | -0.20 | -8.89% | 12 | 11 | 96.00 | 1.65 | 0.00 | - | 25 | 42 |
| 2.09 | +0.49 | +30.62% | 1 | 4 | 97.00 | 2.10 | 0.00 | - | 6 | 18 |
| 1.25 | 0.00 | - | 7 | 9 | 98.00 | 2.40 | -0.35 | -12.73% | 2 | 15 |
| 1.25 | 0.00 | - | 3 | 24 | 99.00 | 4.19 | 0.00 | - | 16 | 27 |
| 0.60 | -0.20 | -25.00% | 1 | 104 | 100.00 | 4.37 | -0.65 | -12.95% | 1 | 128 |
| 0.45 | 0.00 | - | 6 | 16 | 101.00 | 7.49 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 332 | 312 | 102.00 | 4.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 103.00 | 7.55 | 0.00 | - | 9 | 23 |
| 0.22 | 0.00 | - | 1 | 7 | 104.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 105.00 | 8.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 10 | 106.00 | 11.54 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 30 | 32 | 107.00 | 4.95 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | 1 | 108.00 | 13.60 | 0.00 | - | 15 | 0 |
| 2.76 | 0.00 | - | - | 3 | 109.00 | 13.00 | 0.00 | - | 83 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | -1.82 | -97.33% | 3 | 38 | 111.00 | 2.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 244 | 112.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 32 | 33 | 113.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 10 | 114.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 12 | 115.00 | 8.50 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 21 | 19 | 116.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 32 | 117.00 | 11.83 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 25 | 118.00 | 5.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 10 | 119.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 120.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 72 | 73 | 121.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.