Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.16 | -0.54 | -77.14% | 11 | 25 |
| - | - | - | - | - | 94.00 | 1.10 | -0.30 | -21.43% | 51 | 41 |
| - | - | - | - | - | 95.00 | 1.56 | -0.84 | -35.00% | 51 | 97 |
| - | - | - | - | - | 96.00 | 1.60 | -0.25 | -13.51% | 11 | 20 |
| - | - | - | - | - | 97.00 | 2.30 | -0.05 | -2.13% | 20 | 13 |
| - | - | - | - | - | 98.00 | 3.37 | -0.13 | -3.71% | 33 | 27 |
| - | - | - | - | - | 99.00 | 4.95 | +0.57 | +13.01% | 9 | 71 |
| 0.20 | -0.26 | -56.52% | 150 | 23 | 100.00 | 4.60 | -2.79 | -37.75% | 15 | 64 |
| - | - | - | - | - | 101.00 | 1.57 | 0.00 | - | 19 | 63 |
| - | - | - | - | - | 102.00 | 2.00 | 0.00 | - | 43 | 39 |
| 0.06 | -0.09 | -60.00% | 4 | 23 | 103.00 | 7.67 | 0.00 | - | 10 | 49 |
| 4.30 | 0.00 | - | 2 | 16 | 104.00 | 9.80 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 30 | 42 | 105.00 | 11.85 | 0.00 | - | 71 | 115 |
| 0.12 | 0.00 | - | 16 | 25 | 106.00 | 10.00 | 0.00 | - | 1 | 22 |
| 0.08 | 0.00 | - | 7 | 22 | 107.00 | 4.30 | 0.00 | - | 19 | 0 |
| 0.10 | -2.20 | -95.65% | 14 | 14 | 108.00 | 12.00 | 0.00 | - | 199 | 17 |
| 2.72 | 0.00 | - | 9 | 22 | 109.00 | 15.28 | 0.00 | - | 15 | 30 |
| 1.00 | 0.00 | - | 13 | 64 | 110.00 | 15.80 | 0.00 | - | 1 | 3 |
| 1.88 | 0.00 | - | 23 | 49 | 111.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 1,014 | 112.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 372 | 113.00 | 9.02 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 11 | 114.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 141 | 115.00 | 10.29 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 10 | 27 | 116.00 | 11.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 117.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 17 | 118.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 4 | 210 | 119.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.34 | -94.44% | 1 | 49 | 120.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.39 | -0.16 | -29.09% | 2 | 9 | 121.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 122.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.70 | -0.30 | -30.00% | 1 | 18 | 123.00 | 7.00 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 25 | 36 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 14 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 10 | 127.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 128.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 49 | 130.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 2 | 131.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.