Canada markets open in 8 hours 44 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.53-1.53 (-1.42%)
At close: 04:00PM EDT
106.99 +0.46 (+0.43%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.720.00-3070.00-----
-----75.000.070.00-26
-----80.000.050.00-20
-----85.000.030.00-10
16.200.00-6090.000.030.00-20
-----92.000.330.00--0
-----93.000.120.00-100
-----94.000.080.00-100
14.800.00-20095.000.040.00-260
-----96.000.120.00-110
-----97.000.090.00-20
-----98.000.060.00-60
-----99.000.120.00-100
6.590.00-20100.000.190.00-150
-----101.000.240.00-90
-----102.000.340.00-140
-----103.000.620.00-50
14.360.00-20104.000.750.00-400
2.500.00-100105.001.120.00-780
1.950.00-650106.001.540.00-200
1.950.00-530107.001.850.00-450
1.050.00-170108.002.000.00-910
1.600.00-810109.002.230.00-10
0.550.00-620110.003.070.00-150
0.410.00-260111.004.950.00-10
0.340.00-390112.003.890.00-420
0.150.00-30113.004.250.00-20
0.120.00-240114.005.810.00-50
0.050.00-760115.008.850.00-330
0.050.00-10116.008.130.00-90
0.060.00-150117.006.400.00-100
0.050.00-20118.005.470.00-50
0.050.00-10119.009.930.00-20
0.030.00-280120.008.900.00-60
0.050.00-70121.005.600.00--0
0.050.00-20122.00-----
0.050.00--0123.00-----
0.030.00-10125.00-----
0.300.00-10126.0013.600.00-110
0.250.00-10128.00-----
0.050.00-10130.0021.460.00-10
0.130.00-10131.00-----
0.130.00-100135.00-----
0.400.00--2155.00-----