Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 21 |
| 24.10 | 0.00 | - | 1 | 3 | 90.00 | 1.00 | 0.00 | - | 13 | 27 |
| 11.20 | 0.00 | - | - | 1 | 95.00 | 1.93 | 0.00 | - | 11 | 149 |
| 16.05 | 0.00 | - | 6 | 19 | 100.00 | 3.13 | 0.00 | - | 11 | 100 |
| 9.90 | 0.00 | - | 4 | 126 | 105.00 | 3.90 | -1.10 | -22.00% | 109 | 207 |
| 6.30 | 0.00 | - | 12 | 79 | 110.00 | 6.00 | -0.80 | -11.76% | 34 | 229 |
| 5.10 | +0.90 | +21.43% | 44 | 106 | 115.00 | 9.30 | 0.00 | - | 22 | 180 |
| 3.40 | +0.65 | +23.64% | 2 | 237 | 120.00 | 11.90 | -1.82 | -13.27% | 2 | 78 |
| 1.92 | +0.32 | +20.00% | 18 | 232 | 125.00 | 15.22 | +1.31 | +9.42% | 5 | 337 |
| 1.12 | +0.12 | +12.00% | 22 | 38 | 130.00 | 18.35 | 0.00 | - | 2 | 49 |
| 0.75 | +0.03 | +4.17% | 10 | 182 | 135.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 99 | 140.00 | 18.70 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 2 | 29 | 145.00 | 35.00 | -0.90 | -2.51% | 106 | 175 |
| 0.20 | 0.00 | - | 1 | 434 | 150.00 | 17.30 | 0.00 | - | 21 | 31 |
| 0.15 | 0.00 | - | 5 | 103 | 155.00 | 20.80 | 0.00 | - | 1 | 2 |
| 0.12 | -0.08 | -40.00% | 7 | 130 | 160.00 | 25.50 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 12 | 12 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 10 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.