Canada Markets close in 9 mins

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
175.48+5.11 (+3.00%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119C000850002022-07-08 12:10PM EDT85.0077.7879.7084.200.00--120.00%
WHR240119C001050002021-12-03 3:10PM EDT105.00118.50127.50132.500.00-33159.15%
WHR240119C001150002021-12-03 3:08PM EDT115.00109.35118.00123.000.00-1510142.95%
WHR240119C001200002021-12-03 4:39PM EDT120.00105.20113.50118.000.00-2611135.79%
WHR240119C001250002021-10-29 11:38AM EDT125.0089.77102.90107.000.00-13117.58%
WHR240119C001300002022-08-09 2:42PM EDT130.0041.4046.3048.300.00-62122.80%
WHR240119C001350002021-12-03 1:44PM EDT135.0093.35100.00104.500.00-12118.34%
WHR240119C001400002022-08-09 12:41PM EDT140.0036.0040.6042.100.00-51326.00%
WHR240119C001450002021-11-10 7:52AM EDT145.0070.1390.0092.900.00-11105.25%
WHR240119C001500002022-07-12 12:48PM EDT150.0035.7535.0035.800.00-22526.69%
WHR240119C001550002021-11-10 7:52AM EDT155.0060.0081.7085.500.00-1197.91%
WHR240119C001600002022-07-07 10:53AM EDT160.0027.2130.0032.700.00--5130.39%
WHR240119C001650002022-07-25 3:57PM EDT165.0028.0026.9029.100.00--529.06%
WHR240119C001700002022-08-11 9:30AM EDT170.0024.2226.1026.90-0.03-0.12%11829.34%
WHR240119C001750002022-07-28 9:49AM EDT175.0027.8022.7024.900.00-2529.64%
WHR240119C001800002022-08-09 9:55AM EDT180.0019.5020.0022.900.00-13029.74%
WHR240119C001850002022-08-10 10:58AM EDT185.0020.0020.2021.00+20.00--2229.78%
WHR240119C001900002022-07-12 2:43PM EDT190.0020.0017.7019.400.00--11130.01%
WHR240119C001950002022-07-07 12:16PM EDT195.0015.9016.6018.600.00--2531.04%
WHR240119C002000002022-08-05 9:47AM EDT200.0015.7714.5018.000.00-219332.17%
WHR240119C002100002022-08-05 3:45PM EDT210.0013.6011.5015.500.00--31032.49%
WHR240119C002200002022-08-10 2:28PM EDT220.0011.109.5013.00-3.30-22.92%55132.32%
WHR240119C002300002022-08-08 3:55PM EDT230.009.008.1011.100.00--1432.48%
WHR240119C002400002021-11-16 11:58AM EDT240.0037.1738.6042.000.00-21570.96%
WHR240119C002500002022-07-22 9:45AM EDT250.008.554.908.300.00-514933.07%
WHR240119C002600002022-08-08 11:10AM EDT260.005.323.507.300.00--2533.51%
WHR240119C002700002021-12-29 4:20PM EDT270.0023.2822.0027.000.00-1058.85%
WHR240119C002800002021-12-29 4:20PM EDT280.0020.3119.5024.000.00-1557.42%
WHR240119C002900002022-01-05 1:27PM EDT290.0022.4318.0021.50+5.93+35.94%1156.73%
WHR240119C003000002022-08-08 11:10AM EDT300.002.621.405.000.00-1636.07%
WHR240119C003100002022-01-05 1:27PM EDT310.0017.1312.5017.00+2.02+13.37%1053.41%
WHR240119C003200002021-12-21 4:45PM EDT320.0010.7312.1015.200.00-110053.39%
WHR240119C003300002021-11-24 2:52PM EDT330.0014.107.5012.000.00-212152.40%
WHR240119C003400002021-12-03 3:11PM EDT340.0010.318.9011.300.00-211150.79%
WHR240119C003500002022-08-11 12:01PM EDT350.001.751.105.00+1.75-7342.62%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240119P000750002022-08-11 11:24AM EDT75.002.802.153.30-0.20-6.67%81952.04%
WHR240119P000850002022-07-26 9:52AM EDT85.004.603.504.400.00--6350.28%
WHR240119P000900002022-07-26 9:35AM EDT90.005.252.555.400.00--1451.78%
WHR240119P001000002022-07-28 1:36PM EDT100.006.344.606.700.00--948.76%
WHR240119P001050002021-12-28 11:50AM EDT105.006.603.605.600.00-21642.72%
WHR240119P001100002022-07-19 3:22PM EDT110.009.908.408.800.00-118047.28%
WHR240119P001150002022-08-10 1:38PM EDT115.009.809.6010.00+9.80--15046.59%
WHR240119P001200002022-08-11 11:39AM EDT120.0010.8010.9011.30-0.20-1.82%21245.93%
WHR240119P001250002022-07-26 11:06AM EDT125.0012.9512.3012.700.00--4545.29%
WHR240119P001300002022-08-04 3:20PM EDT130.0014.1013.7014.600.00--4845.33%
WHR240119P001350002022-08-04 3:26PM EDT135.0015.6015.5016.300.00--244.84%
WHR240119P001400002022-08-04 3:20PM EDT140.0017.4517.2018.400.00--2044.80%
WHR240119P001450002022-08-11 1:23PM EDT145.0019.4019.2019.80-2.40-11.01%136043.55%
WHR240119P001500002022-08-03 11:24AM EDT150.0022.2021.2021.900.00-5013243.20%
WHR240119P001550002022-07-28 9:46AM EDT155.0022.8523.4024.100.00--2042.83%
WHR240119P001600002022-08-11 11:36AM EDT160.0025.5025.7026.70-1.45-5.38%1742.84%
WHR240119P001650002022-08-11 10:40AM EDT165.0028.3028.1029.20+28.30-21142.57%
WHR240119P001700002022-08-08 2:13PM EDT170.0031.6030.7031.700.00-1842.17%
WHR240119P001750002022-08-11 12:17PM EDT175.0033.9033.5034.70+2.41+7.65%41842.25%
WHR240119P001800002022-07-12 2:43PM EDT180.0039.5036.4037.300.00--15841.72%
WHR240119P001900002022-07-25 12:24PM EDT190.0044.6042.5044.200.00-16342.33%
WHR240119P001950002022-08-11 10:26AM EDT195.0045.2045.7047.00+45.20-1041.68%
WHR240119P002000002022-07-25 12:24PM EDT200.0051.2047.5050.500.00-26041.77%
WHR240119P002100002021-11-19 12:22PM EDT210.0033.6830.6035.500.00-1011.01%
WHR240119P002200002022-01-05 3:26PM EDT220.0032.5832.6036.90-5.97-15.49%150.00%
WHR240119P002300002022-08-09 10:53AM EDT230.0076.4069.6072.500.00-5541.41%
WHR240119P002400002022-07-05 10:09AM EDT240.0090.3880.4082.000.00--243.34%
WHR240119P003200002021-11-10 4:08PM EDT320.00114.05105.00109.500.00-160.00%