WHR - Whirlpool Corporation

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

Calls

September 15, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.50	0.00	-	-	5
73.60	0.00	-	1	0	70.00	0.90	0.00	-	-	4
-	-	-	-	-	75.00	0.85	0.00	-	2	8
-	-	-	-	-	80.00	0.45	0.00	-	1	25
-	-	-	-	-	85.00	0.96	0.00	-	1	23
39.00	0.00	-	-	3	90.00	0.77	0.00	-	1	12
-	-	-	-	-	95.00	1.50	0.00	-	2	15
37.72	0.00	-	1	7	100.00	0.85	0.00	-	2	56
30.70	0.00	-	11	11	105.00	1.00	0.00	-	2	57
31.50	0.00	-	1	5	110.00	1.93	0.00	-	10	126
18.00	0.00	-	2	15	115.00	1.62	0.00	-	3	105
14.50	0.00	-	2	18	120.00	2.08	0.00	-	43	135
14.60	0.00	-	1	51	125.00	3.20	+0.48	+17.65%	2	204
14.67	0.00	-	1	76	130.00	3.99	0.00	-	12	410
15.87	0.00	-	7	217	135.00	5.61	+0.41	+7.88%	16	1,456
11.80	+0.58	+5.17%	1	279	140.00	7.35	0.00	-	3	121
9.63	0.00	-	7	389	145.00	9.80	0.00	-	4	81
6.82	+0.57	+9.12%	2	275	150.00	11.41	0.00	-	42	92
4.87	-0.33	-6.35%	2	222	155.00	14.30	-2.22	-13.44%	1	24
3.65	0.00	-	4	132	160.00	26.40	0.00	-	2	19
2.50	0.00	-	7	119	165.00	30.80	0.00	-	-	2
1.35	0.00	-	1	20	170.00	40.00	0.00	-	20	0
1.05	0.00	-	5	17	175.00	41.40	0.00	-	20	0
0.66	0.00	-	2	51	180.00	-	-	-	-	-
0.29	0.00	-	3	34	185.00	38.76	0.00	-	-	2
0.20	0.00	-	2	5	190.00	-	-	-	-	-
0.45	0.00	-	1	14	195.00	-	-	-	-	-
0.21	0.00	-	20	27	200.00	-	-	-	-	-
0.15	0.00	-	3	11	210.00	-	-	-	-	-
0.35	0.00	-	-	10	230.00	-	-	-	-	-