WHR - Whirlpool Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 6 | 212 |
| 34.69 | 0.00 | - | 10 | 10 | 100.00 | 0.05 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 92 |
| 21.40 | 0.00 | - | 350 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 227 |
| 16.10 | 0.00 | - | 4 | 1 | 115.00 | 0.07 | 0.00 | - | 9 | 113 |
| 18.33 | 0.00 | - | 13 | 18 | 120.00 | 0.05 | 0.00 | - | 1 | 988 |
| 7.80 | 0.00 | - | - | 0 | 121.00 | 0.35 | 0.00 | - | 1 | 9 |
| 7.80 | 0.00 | - | 1 | 0 | 122.00 | 0.05 | -1.09 | -95.61% | 1 | 203 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 206 | 115 |
| 9.50 | 0.00 | - | 2 | 2 | 124.00 | 0.50 | 0.00 | - | 190 | 189 |
| 16.70 | 0.00 | - | 16 | 72 | 125.00 | 0.10 | -0.04 | -28.57% | 4 | 725 |
| - | - | - | - | - | 126.00 | 0.67 | 0.00 | - | 10 | 76 |
| 4.30 | 0.00 | - | - | 1 | 127.00 | 0.18 | 0.00 | - | 1 | 11 |
| 7.10 | 0.00 | - | 3 | 6 | 128.00 | 0.16 | -0.74 | -82.22% | 3 | 33 |
| 6.20 | 0.00 | - | 3 | 9 | 129.00 | 0.15 | -0.47 | -75.81% | 1 | 69 |
| 14.45 | 0.00 | - | 5 | 303 | 130.00 | 0.30 | 0.00 | - | 66 | 348 |
| 4.50 | 0.00 | - | 7 | 39 | 131.00 | 1.35 | 0.00 | - | 3 | 94 |
| 4.60 | 0.00 | - | 4 | 43 | 132.00 | 0.25 | 0.00 | - | 2 | 138 |
| 12.55 | 0.00 | - | 10 | 97 | 133.00 | 0.40 | 0.00 | - | 7 | 63 |
| 12.30 | +9.40 | +324.14% | 1 | 30 | 134.00 | 3.80 | 0.00 | - | 23 | 53 |
| 10.15 | -0.34 | -3.24% | 5 | 384 | 135.00 | 0.37 | 0.00 | - | 16 | 369 |
| 3.50 | 0.00 | - | 7 | 27 | 136.00 | 0.48 | -0.32 | -40.00% | 1 | 32 |
| 7.90 | 0.00 | - | 5 | 16 | 137.00 | 1.10 | 0.00 | - | 6 | 12 |
| 5.00 | 0.00 | - | 1 | 22 | 138.00 | 0.90 | 0.00 | - | 10 | 7 |
| 5.40 | 0.00 | - | 2 | 46 | 139.00 | 1.10 | 0.00 | - | 12 | 12 |
| 5.26 | -0.14 | -2.59% | 6 | 592 | 140.00 | 1.25 | +0.25 | +25.00% | 27 | 396 |
| 5.10 | 0.00 | - | 20 | 45 | 141.00 | - | - | - | - | - |
| 3.90 | -0.88 | -18.41% | 6 | 49 | 142.00 | - | - | - | - | - |
| 2.80 | -1.20 | -30.00% | 1 | 31 | 143.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 11 | 22 | 144.00 | 2.75 | -0.15 | -5.17% | 3 | 3 |
| 2.15 | -1.00 | -31.75% | 56 | 612 | 145.00 | 2.28 | 0.00 | - | 26 | 32 |
| 0.49 | -0.66 | -57.39% | 16 | 872 | 150.00 | 6.70 | -13.50 | -66.83% | 21 | 1 |
| 0.17 | -0.08 | -32.00% | 5 | 1,545 | 155.00 | 29.15 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 237 | 160.00 | 34.80 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 6 | 266 | 165.00 | 24.10 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 4 | 63 | 170.00 | 30.13 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 143 | 175.00 | 36.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 77 | 180.00 | 45.52 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 316 | 185.00 | 46.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 84 | 190.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 20 | 195.00 | 51.15 | 0.00 | - | 15 | 10 |
| 0.05 | 0.00 | - | 1 | 32 | 200.00 | 49.60 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 695 | 210.00 | 64.35 | 0.00 | - | 5 | 2 |
| 0.65 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.