Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -4.10 | -37.61% | 1 | 65 | 2024-10-18 | 0.11 | -0.27 | -71.05% | 4 | 87 |
| 9.30 | 0.00 | - | 19 | 0 | 2024-11-15 | 3.10 | +0.25 | +8.77% | 5 | 0 |
| 10.07 | 0.00 | - | 3 | 49 | 2024-12-20 | 4.50 | -0.10 | -2.17% | 6 | 53 |
| 9.80 | 0.00 | - | 1 | 69 | 2025-01-17 | 5.50 | +0.60 | +12.24% | 1 | 129 |
| - | - | - | - | - | 2025-02-21 | 6.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.90 | -0.70 | -9.21% | 1 | 10 |
| 25.59 | 0.00 | - | 5 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.