Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00097500 | 2024-09-06 3:15PM EDT | 2024-09-20 | 2.72 | 2.45 | 2.95 | -0.28 | -9.33% | 2 | 1,262 | 37.99% |
| WHR241018C00097500 | 2024-08-30 11:21AM EDT | 2024-10-18 | 7.00 | 4.50 | 5.10 | 0.00 | - | 1 | 21 | 38.23% |
| WHR241115C00097500 | 2024-08-26 10:39AM EDT | 2024-11-15 | 10.00 | 6.70 | 7.40 | 0.00 | - | 1 | 80 | 43.15% |
| WHR241220C00097500 | 2024-08-15 1:36PM EDT | 2024-12-20 | 6.80 | 7.20 | 7.80 | 0.00 | - | 33 | 24 | 37.16% |
| WHR250117C00097500 | 2024-09-06 10:37AM EDT | 2025-01-17 | 8.20 | 8.20 | 8.80 | -1.70 | -17.17% | 1 | 57 | 37.29% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00097500 | 2024-09-06 12:12PM EDT | 2024-09-20 | 2.62 | 2.35 | 2.70 | +0.22 | +9.17% | 2 | 180 | 36.16% |
| WHR241018P00097500 | 2024-09-05 3:58PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.60 | 0.00 | - | 3 | 61 | 35.28% |
| WHR241115P00097500 | 2024-09-06 12:38PM EDT | 2024-11-15 | 6.80 | 5.80 | 7.40 | +0.60 | +9.68% | 4 | 27 | 43.81% |
| WHR241220P00097500 | 2024-08-23 9:57AM EDT | 2024-12-20 | 7.80 | 6.50 | 9.40 | 0.00 | - | 2 | 53 | 45.41% |
| WHR250117P00097500 | 2024-09-06 3:17PM EDT | 2025-01-17 | 8.10 | 7.10 | 9.20 | +0.70 | +9.46% | 4 | 131 | 39.50% |
© 2024 Yahoo. All rights reserved.