Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913C00097000 | 2024-09-11 2:46PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| WHR240920C00097000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| WHR240927C00097000 | 2024-09-11 10:04AM EDT | 2024-09-27 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241011C00097000 | 2024-09-04 11:26AM EDT | 2024-10-11 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913P00097000 | 2024-09-11 1:43PM EDT | 2024-09-13 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240920P00097000 | 2024-09-09 11:30AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240927P00097000 | 2024-09-11 1:45PM EDT | 2024-09-27 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.