Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00095000 | 2024-09-13 9:39AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.90 | +2.30 | +135.29% | 5 | 43 | 55.32% |
| WHR240927C00095000 | 2024-09-13 9:32AM EDT | 2024-09-27 | 2.45 | 4.70 | 5.40 | +0.12 | +5.15% | 1 | 12 | 45.29% |
| WHR241018C00095000 | 2024-09-04 12:15PM EDT | 2024-10-18 | 7.10 | 6.30 | 6.80 | 0.00 | - | 2 | 33 | 40.70% |
| WHR241115C00095000 | 2024-09-13 3:21PM EDT | 2024-11-15 | 8.30 | 8.10 | 9.40 | +3.00 | +56.60% | 1 | 272 | 47.00% |
| WHR241220C00095000 | 2024-09-11 11:33AM EDT | 2024-12-20 | 5.80 | 9.00 | 10.00 | 0.00 | - | 5 | 119 | 40.65% |
| WHR250117C00095000 | 2024-09-13 10:31AM EDT | 2025-01-17 | 9.75 | 9.70 | 10.60 | +2.78 | +39.89% | 1 | 1,371 | 38.52% |
| WHR250321C00095000 | 2024-09-11 10:43AM EDT | 2025-03-21 | 8.50 | 10.90 | 12.30 | 0.00 | - | 10 | 22 | 37.66% |
| WHR250516C00095000 | 2024-07-26 3:52PM EDT | 2025-05-16 | 14.30 | 14.20 | 15.30 | 0.00 | - | 1 | 2 | 42.74% |
| WHR250620C00095000 | 2024-09-11 2:26PM EDT | 2025-06-20 | 10.45 | 13.00 | 14.30 | 0.00 | - | 11 | 34 | 36.95% |
| WHR260116C00095000 | 2024-09-10 12:41PM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 2 | 552 | 38.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00095000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.90 | -1.75 | -72.92% | 70 | 480 | 45.56% |
| WHR240927P00095000 | 2024-09-13 3:16PM EDT | 2024-09-27 | 1.32 | 0.95 | 1.40 | -1.88 | -58.75% | 1 | 15 | 39.01% |
| WHR241004P00095000 | 2024-09-11 12:05PM EDT | 2024-10-04 | 3.70 | 1.20 | 2.00 | 0.00 | - | 2 | 1 | 38.82% |
| WHR241011P00095000 | 2024-09-09 11:25AM EDT | 2024-10-11 | 2.70 | 1.70 | 2.35 | 0.00 | - | 1 | 2 | 37.01% |
| WHR241018P00095000 | 2024-09-13 11:55AM EDT | 2024-10-18 | 2.19 | 2.10 | 2.70 | -2.11 | -49.07% | 10 | 99 | 36.13% |
| WHR241115P00095000 | 2024-09-12 9:56AM EDT | 2024-11-15 | 6.87 | 4.80 | 5.50 | 0.00 | - | 7 | 413 | 45.01% |
| WHR241220P00095000 | 2024-09-11 1:03PM EDT | 2024-12-20 | 8.10 | 5.10 | 6.20 | 0.00 | - | 20 | 72 | 39.59% |
| WHR250117P00095000 | 2024-09-12 1:06PM EDT | 2025-01-17 | 8.10 | 5.90 | 7.30 | 0.00 | - | 2 | 1,696 | 39.84% |
| WHR250221P00095000 | 2024-09-09 12:33PM EDT | 2025-02-21 | 7.60 | 6.60 | 8.50 | 0.00 | - | 1 | 148 | 40.00% |
| WHR250321P00095000 | 2024-09-11 12:13PM EDT | 2025-03-21 | 11.00 | 7.00 | 9.60 | 0.00 | - | 20 | 20 | 40.95% |
| WHR250516P00095000 | 2024-09-11 3:51PM EDT | 2025-05-16 | 12.74 | 8.70 | 12.00 | 0.00 | - | 1 | 4 | 43.70% |
| WHR250620P00095000 | 2024-09-12 12:32PM EDT | 2025-06-20 | 12.80 | 9.50 | 12.20 | 0.00 | - | 4 | 54 | 41.48% |
| WHR260116P00095000 | 2024-09-13 2:49PM EDT | 2026-01-16 | 14.06 | 11.50 | 16.50 | +0.58 | +4.30% | 3 | 559 | 41.21% |
© 2024 Yahoo. All rights reserved.