Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913C00094000 | 2024-09-11 2:42PM EDT | 2024-09-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913P00094000 | 2024-09-11 10:17AM EDT | 2024-09-13 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR240920P00094000 | 2024-09-11 2:59PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240927P00094000 | 2024-08-22 11:21AM EDT | 2024-09-27 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.