Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:92.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00092500 | 2024-09-12 1:08PM EDT | 2024-09-20 | 3.10 | 6.00 | 6.40 | 0.00 | - | 52 | 52 | 30.86% |
| WHR241018C00092500 | 2024-08-23 1:06PM EDT | 2024-10-18 | 10.40 | 6.50 | 10.00 | 0.00 | - | 2 | 0 | 53.46% |
| WHR241115C00092500 | 2024-09-11 12:08PM EDT | 2024-11-15 | 6.20 | 9.10 | 10.90 | 0.00 | - | 1 | 140 | 46.13% |
| WHR241220C00092500 | 2024-09-11 11:33AM EDT | 2024-12-20 | 7.00 | 10.20 | 11.90 | 0.00 | - | 6 | 26 | 42.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00092500 | 2024-09-13 10:45AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.90 | -0.87 | -68.50% | 262 | 159 | 54.25% |
| WHR241018P00092500 | 2024-09-13 10:27AM EDT | 2024-10-18 | 1.79 | 1.45 | 2.20 | -1.09 | -37.85% | 1 | 61 | 39.06% |
| WHR241115P00092500 | 2024-09-11 1:03PM EDT | 2024-11-15 | 5.87 | 3.30 | 5.60 | 0.00 | - | 9 | 115 | 52.43% |
| WHR241220P00092500 | 2024-09-06 11:47AM EDT | 2024-12-20 | 5.24 | 4.20 | 5.70 | 0.00 | - | 3 | 19 | 42.69% |
| WHR250117P00092500 | 2024-09-11 12:45PM EDT | 2025-01-17 | 7.30 | 5.00 | 6.40 | 0.00 | - | 4 | 37 | 40.96% |
© 2024 Yahoo. All rights reserved.