Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00092000 | 2024-09-12 9:33AM EDT | 2024-09-20 | 3.40 | 5.20 | 9.00 | 0.00 | - | 5 | 0 | 52.64% |
| WHR241004C00092000 | 2024-09-10 12:04PM EDT | 2024-10-04 | 5.60 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 66.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00092000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.50 | -0.95 | -79.17% | 1 | 84 | 52.30% |
| WHR240927P00092000 | 2024-09-12 11:36AM EDT | 2024-09-27 | 1.75 | 0.00 | 2.75 | 0.00 | - | 2 | 5 | 52.93% |
© 2024 Yahoo. All rights reserved.