Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913C00090000 | 2024-08-05 9:59AM EDT | 2024-09-13 | 6.10 | 7.80 | 10.90 | 0.00 | - | - | 0 | 280.57% |
| WHR240920C00090000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 0.00% |
| WHR240927C00090000 | 2024-08-12 11:11AM EDT | 2024-09-27 | 5.23 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 42.90% |
| WHR241018C00090000 | 2024-08-23 11:31AM EDT | 2024-10-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241025C00090000 | 2024-09-11 2:13PM EDT | 2024-10-25 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241115C00090000 | 2024-09-11 10:14AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00090000 | 2024-08-07 3:14PM EDT | 2024-12-20 | 8.00 | 11.20 | 12.50 | 0.00 | - | 10 | 42 | 52.99% |
| WHR250117C00090000 | 2024-09-11 3:26PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR250321C00090000 | 2024-08-20 12:14PM EDT | 2025-03-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250620C00090000 | 2024-09-11 10:46AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116C00090000 | 2024-09-03 10:42AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240913P00090000 | 2024-09-11 9:34AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240920P00090000 | 2024-09-11 3:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| WHR240927P00090000 | 2024-09-11 3:32PM EDT | 2024-09-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR241018P00090000 | 2024-09-11 3:51PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WHR241115P00090000 | 2024-09-11 3:40PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WHR241220P00090000 | 2024-09-11 1:03PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WHR250117P00090000 | 2024-09-11 12:16PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WHR250221P00090000 | 2024-08-30 11:22AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR250321P00090000 | 2024-08-28 12:04PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WHR250516P00090000 | 2024-09-11 10:24AM EDT | 2025-05-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| WHR250620P00090000 | 2024-09-06 3:39PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WHR260116P00090000 | 2024-09-06 10:37AM EDT | 2026-01-16 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.